Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2023 $0.0161
+22.80%
$1.13 million $1,004
Jun 19, 2023 $0.0131
+0.32%
$918,559 $1,002
Jun 17, 2023 $0.0141
-0.04%
$-- $596
Jun 16, 2023 $0.0141
-12.56%
$989,361 $1,004
Jun 15, 2023 $0.0162
+32.91%
$1.13 million $1,005
Jun 14, 2023 $0.0122
-19.39%
$851,731 $1,003
Jun 13, 2023 $0.0151
-11.75%
$1.06 million $999
Jun 12, 2023 $0.0171
-0.17%
$1.2 million $1,002
Jun 10, 2023 $0.0112
+0.02%
$-- $1,011
Jun 9, 2023 $0.0112
-0.15%
$780,748 $1,011
Jun 8, 2023 $0.0181
+0.04%
$-- $996
Jun 7, 2023 $0.0181
+32.64%
$1.27 million $995
Jun 6, 2023 $0.0137
-15.49%
$956,617 $1,025
Jun 5, 2023 $0.0162
+20.05%
$1.13 million $1,002
Jun 3, 2023 $0.0121
-0.12%
$-- $1,002
Jun 2, 2023 $0.0121
-20.15%
$848,992 $1,003
Jun 1, 2023 $0.0152
+15.91%
$1.06 million $1,001
May 31, 2023 $0.0131
-18.75%
$917,051 $1,001
May 30, 2023 $0.0161
+22.72%
$1.13 million $1,000
May 29, 2023 $0.0131
-0.32%
$919,273 $1,007
May 27, 2023 $0.0183
+0.61%
$-- $597
May 26, 2023 $0.0182
+38.52%
$1.28 million $1,002
May 25, 2023 $0.0132
-27.93%
$921,752 $2,020
May 24, 2023 $0.0183
+6.61%
$1.28 million $1,010
May 23, 2023 $0.0171
+30.50%
$1.2 million $999
May 22, 2023 $0.0131
+11.50%
$919,685 $1,012
May 20, 2023 $0.0164
+1.07%
$1.14 million $184
May 19, 2023 $0.0162
+14.56%
$1.13 million $1,010
May 18, 2023 $0.0141
-6.58%
$989,418 $1,020
May 17, 2023 $0.0151
+24.90%
$1.06 million $1,002
May 16, 2023 $0.0121
-40.09%
$848,363 $969
May 15, 2023 $0.0202
+71.31%
$1.42 million $1,118
May 13, 2023 $0.0187
+2.30%
$-- $1,039
May 12, 2023 $0.0182
-17.95%
$1.28 million $1,016
May 11, 2023 $0.0222
+22.39%
$1.56 million $997
May 10, 2023 $0.0181
-18.47%
$1.27 million $1,035
May 9, 2023 $0.0222
+28.17%
$1.56 million $997
May 8, 2023 $0.0173
-0.39%
$1.21 million $1,006
May 6, 2023 $0.0122
+0.26%
$-- $1,006
May 5, 2023 $0.0121
-45.17%
$849,893 $1,003
May 4, 2023 $0.0222
+15.31%
$1.55 million $1,003
May 3, 2023 $0.0192
-23.13%
$1.35 million $1,007
May 2, 2023 $0.025
+15.14%
$1.75 million $1,017
May 1, 2023 $0.0217
-0.15%
$1.52 million $1,011
Apr 29, 2023 $0.0122
+0.33%
$-- $1,017
Apr 28, 2023 $0.0122
-57.07%
$852,143 $1,014
Apr 27, 2023 $0.0283
+110.91%
$1.98 million $1,007
Apr 26, 2023 $0.0134
-39.40%
$941,438 $1,003
Apr 25, 2023 $0.0222
+21.30%
$1.55 million $1,007
Apr 24, 2023 $0.0183
-29.83%
$1.28 million $1,004