4TB COIN Historical Data

4TB Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $0.0122
+0.26%
$-- $1,006
May 5, 2023 $0.0121
-45.17%
$849,893 $1,003
May 4, 2023 $0.0222
+15.31%
$1.55 million $1,003
May 3, 2023 $0.0192
-23.13%
$1.35 million $1,007
May 2, 2023 $0.025
+15.14%
$1.75 million $1,017
May 1, 2023 $0.0217
-0.15%
$1.52 million $1,011
Apr 29, 2023 $0.0122
+0.33%
$-- $1,017
Apr 28, 2023 $0.0122
-57.07%
$852,143 $1,014
Apr 27, 2023 $0.0283
+110.91%
$1.98 million $1,007
Apr 26, 2023 $0.0134
-39.40%
$941,438 $1,003
Apr 25, 2023 $0.0222
+21.30%
$1.55 million $1,007
Apr 24, 2023 $0.0183
-29.83%
$1.28 million $1,004
Apr 22, 2023 $0.0192
+0.09%
$-- $1,004
Apr 21, 2023 $0.0191
-5.53%
$1.34 million $1,003
Apr 20, 2023 $0.0202
-13.89%
$1.42 million $1,014
Apr 19, 2023 $0.0235
+31.79%
$1.64 million $1,013
Apr 18, 2023 $0.0178
+2.60%
$1.25 million $1,012
Apr 17, 2023 $0.0174
+0.25%
$1.22 million $1,016
Apr 15, 2023 $0.0252
+0.15%
$-- $257
Apr 14, 2023 $0.0252
+78.12%
$1.76 million $1,029
Download