Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.00023
+0.00%
$16,086 $209
Jun 12, 2026 $0.00023
+0.00%
$16,086 $209
Jun 11, 2026 $0.00023
+0.00%
$16,086 $101
Jun 10, 2026 $0.00023
+0.00%
$16,086 $205
Jun 9, 2026 $0.00023
+0.00%
$16,086 $203
Jun 8, 2026 $0.00023
+0.00%
$16,086 $203
Jun 7, 2026 $0.00023
+0.00%
$16,086 $203
Jun 6, 2026 $0.00023
+0.00%
$16,086 $203
Jun 5, 2026 $0.00023
+0.00%
$16,086 $207
Jun 4, 2026 $0.00023
+0.00%
$16,086 $208
Jun 3, 2026 $0.00023
+0.00%
$16,086 $208
Jun 2, 2026 $0.00023
+0.00%
$-- $206
Jun 1, 2026 $0.00023
+0.00%
$16,086 $206
May 30, 2026 $0.00023
+0.00%
$-- $220
May 29, 2026 $0.00023
+0.00%
$16,086 $220
May 28, 2026 $0.00023
+0.00%
$-- $200
May 27, 2026 $0.00023
+0.00%
$16,086 $200
May 26, 2026 $0.00023
+0.00%
$16,086 $200
May 25, 2026 $0.00023
+0.00%
$16,086 $200
May 23, 2026 $0.00023
+0.00%
$-- $200
May 22, 2026 $0.00023
+0.00%
$16,086 $200
May 21, 2026 $0.00023
+0.00%
$16,086 $201
May 19, 2026 $0.00023
+0.00%
$16,086 $201
May 18, 2026 $0.00023
+0.00%
$16,086 $201
May 17, 2026 $0.00023
+0.00%
$16,086 $201
May 16, 2026 $0.00023
+0.00%
$-- $201
May 15, 2026 $0.00023
+0.00%
$16,086 $201
May 14, 2026 $0.00023
+0.00%
$-- $201
May 13, 2026 $0.00023
+0.00%
$16,086 $201
May 12, 2026 $0.00023
+0.00%
$-- $201
May 11, 2026 $0.00023
+0.00%
$16,086 $201
May 9, 2026 $0.00023
+0.00%
$-- $201
May 8, 2026 $0.00023
+0.00%
$16,086 $201
May 7, 2026 $0.00023
+0.00%
$16,086 $202
May 6, 2026 $0.00023
+0.00%
$16,086 $202
May 5, 2026 $0.00023
+0.00%
$16,086 $202
May 4, 2026 $0.00023
+0.00%
$16,086 $202
May 3, 2026 $0.00023
+0.00%
$16,086 $202
Apr 30, 2026 $0.00023
+0.00%
$16,086 $202
Apr 29, 2026 $0.00023
+0.00%
$16,086 $202
Apr 28, 2026 $0.00023
+0.00%
$-- $202
Apr 27, 2026 $0.00023
+0.00%
$16,086 $202
Apr 25, 2026 $0.00023
+0.00%
$-- $202
Apr 24, 2026 $0.00023
+0.00%
$16,086 $202
Apr 23, 2026 $0.00023
+0.00%
$-- $202
Apr 22, 2026 $0.00023
+0.00%
$16,086 $202
Apr 21, 2026 $0.00023
+0.00%
$16,086 $202
Apr 20, 2026 $0.00023
+0.00%
$16,086 $202
Apr 18, 2026 $0.00023
+0.00%
$-- $203
Apr 17, 2026 $0.00023
+0.00%
$16,086 $203