4TB COIN Historical Data

4TB Page 3
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 2, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Dec 1, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 29, 2025 $ 0.000996
+0.00%
$ -- $ 201
Nov 28, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 27, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 26, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 25, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 22, 2025 $ 0.000996
+0.00%
$ -- $ 201
Nov 21, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 20, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 19, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 18, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 17, 2025 $ 0.000996
+0.00%
$ 69,699 $ 201
Nov 15, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 14, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 13, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 12, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 11, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 10, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 8, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 7, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 6, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 4, 2025 $ 0.000995
+0.00%
$ 69,685 $ 201
Nov 3, 2025 $ 0.000995
+0.05%
$ 69,685 $ 201
Nov 2, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Nov 1, 2025 $ 0.000995
+0.00%
$ -- $ 201
Oct 31, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 30, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 29, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 28, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 27, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 26, 2025 $ 0.000995
+0.00%
$ -- $ 201
Oct 25, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 24, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 23, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 22, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 21, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 18, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 17, 2025 $ 0.000995
+0.00%
$ 69,650 $ 201
Oct 16, 2025 $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 15, 2025 $ 0.00099
+0.00%
$ 69,300 $ 210
Oct 14, 2025 $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 12, 2025 $ 0.00099
+0.00%
$ -- $ 200
Oct 11, 2025 $ 0.00099
+0.00%
$ 69,300 $ 200
Oct 9, 2025 $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 8, 2025 $ 0.00098
+0.00%
$ 68,600 $ 315
Oct 7, 2025 $ 0.00098
+0.00%
$ 68,600 $ 203
Oct 6, 2025 $ 0.00098
+0.00%
$ 68,600 $ 203
Oct 4, 2025 $ 0.00098
+0.00%
$ -- $ 203