4TB COIN Historical Data

4TB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.000519
+0.00%
$-- $997
Sep 9 $0.0011
+0.00%
$-- $231
Sep 2 $0.00116
+0.00%
$-- $2,376
Aug 26 $0.00116
+0.00%
$-- $2,891
Aug 19 $0.00116
+0.00%
$-- $2,891
Aug 12 $0.00116
+2.97%
$-- $3,091
Aug 5 $0.00116
+0.00%
$-- $2,061
Jul 29 $0.00116
+0.00%
$-- $3,091
Jul 22 $0.00116
+0.97%
$-- $3,099
Jul 15 $0.00116
-37.73%
$-- $2,579
Jul 8 $0.00186
+0.00%
$-- $3,091
Jul 1 $0.00186
+0.00%
$-- $3,091
Jun 24 $0.00186
+0.00%
$-- $2,574
Jun 17 $0.00186
+0.00%
$-- $3,091
Jun 10 $0.00186
+0.00%
$-- $3,094
Jun 3 $0.00186
+0.00%
$-- $2,575
May 27 $0.00186
+0.00%
$-- $3,091
May 20 $0.00186
+139.26%
$-- $2,389
May 13 $0.000776
-60.34%
$-- $3,091
May 6 $0.00196
+0.00%
$-- $3,091
Apr 29 $0.00196
-16.98%
$-- $2,587
Apr 22 $0.00236
-2.31%
$-- $2,382
Apr 15 $0.00246
+0.00%
$-- $2,681
Apr 8 $0.00246
+0.00%
$-- $3,090
Apr 1 $0.00246
+0.00%
$-- $2,785
Mar 25 $0.00246
-7.53%
$171,885 $2,683
Mar 18 $0.00266
+0.00%
$-- $3,100
Mar 11 $0.00266
-3.63%
$-- $2,702
Mar 4 $0.00276
+0.00%
$-- $3,103
Feb 26 $0.00286
-7.55%
$-- $4,795
Feb 19 $0.00309
+0.00%
$-- $2,724
Feb 12 $0.00309
+2.96%
$-- $2,544
Feb 5 $0.00444
+322.83%
$-- $2,528
Jan 29 $0.00105
+0.00%
$-- $2,949
Jan 22 $0.00106
-85.85%
$-- $2,956
Jan 15 $0.00786
+0.23%
$-- $2,005
Jan 8 $0.00856
-1.03%
$-- $2,045
Jan 1 $0.00821
+0.00%
$-- $2,414
Dec 25 $0.0085
+689.95%
$-- $2,587
Dec 18 $0.00121
+8.12%
$-- $3,024
Dec 11 $0.00121
-14.84%
$-- $3,018
Dec 4 $0.0012
-0.83%
$-- $3,541
Nov 27 $0.0011
+0.00%
$-- $4,869
Nov 20 $0.00121
-71.24%
$-- $5,799
Nov 13 $0.00611
-15.38%
$-- $5,262
Nov 6 $0.00621
+49.03%
$-- $5,147
Oct 30 $0.00721
-41.61%
$-- $4,700
Oct 23 $0.00681
+452.42%
$-- $4,342
Oct 16 $0.0015
+30.14%
$-- $5,089
Oct 9 $0.00163
+13.26%
$-- $5,100