Coinranking
4TB COIN Historical Data
4TB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.0005 | -3.85% | ||
| Oct 28 | $0.0005 | +0.00% | ||
| Oct 21 | $0.0005 | -15.35% | ||
| Oct 14 | $0.000591 | +0.00% | ||
| Oct 7 | $0.000591 | +0.15% | ||
| Sep 30 | $0.00059 | -1.67% | ||
| Sep 23 | $0.00053 | +1.92% | ||
| Sep 16 | $0.000519 | +0.00% | ||
| Sep 9 | $0.0011 | +0.00% | ||
| Sep 2 | $0.00116 | +0.00% | ||
| Aug 26 | $0.00116 | +0.00% | ||
| Aug 19 | $0.00116 | +0.00% | ||
| Aug 12 | $0.00116 | +2.97% | ||
| Aug 5 | $0.00116 | +0.00% | ||
| Jul 29 | $0.00116 | +0.00% | ||
| Jul 22 | $0.00116 | +0.97% | ||
| Jul 15 | $0.00116 | -37.73% | ||
| Jul 8 | $0.00186 | +0.00% | ||
| Jul 1 | $0.00186 | +0.00% | ||
| Jun 24 | $0.00186 | +0.00% | ||
| Jun 17 | $0.00186 | +0.00% | ||
| Jun 10 | $0.00186 | +0.00% | ||
| Jun 3 | $0.00186 | +0.00% | ||
| May 27 | $0.00186 | +0.00% | ||
| May 20 | $0.00186 | +139.26% | ||
| May 13 | $0.000776 | -60.34% | ||
| May 6 | $0.00196 | +0.00% | ||
| Apr 29 | $0.00196 | -16.98% | ||
| Apr 22 | $0.00236 | -2.31% | ||
| Apr 15 | $0.00246 | +0.00% | ||
| Apr 8 | $0.00246 | +0.00% | ||
| Apr 1 | $0.00246 | +0.00% | ||
| Mar 25 | $0.00246 | -7.53% | ||
| Mar 18 | $0.00266 | +0.00% | ||
| Mar 11 | $0.00266 | -3.63% | ||
| Mar 4 | $0.00276 | +0.00% | ||
| Feb 26 | $0.00286 | -7.55% | ||
| Feb 19 | $0.00309 | +0.00% | ||
| Feb 12 | $0.00309 | +2.96% | ||
| Feb 5 | $0.00444 | +322.83% | ||
| Jan 29 | $0.00105 | +0.00% | ||
| Jan 22 | $0.00106 | -85.85% | ||
| Jan 15 | $0.00786 | +0.23% | ||
| Jan 8 | $0.00856 | -1.03% | ||
| Jan 1 | $0.00821 | +0.00% | ||
| Dec 25 | $0.0085 | +689.95% | ||
| Dec 18 | $0.00121 | +8.12% | ||
| Dec 11 | $0.00121 | -14.84% | ||
| Dec 4 | $0.0012 | -0.83% | ||
| Nov 27 | $0.0011 | +0.00% | ||