4TB COIN Historical Data

4TB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00196
-16.98%
$ -- $ 2,587
Apr 22 $ 0.00236
-2.31%
$ -- $ 2,382
Apr 15 $ 0.00246
+0.00%
$ -- $ 2,681
Apr 8 $ 0.00246
+0.00%
$ -- $ 3,090
Apr 1 $ 0.00246
+0.00%
$ -- $ 2,785
Mar 25 $ 0.00246
-7.53%
$ 171,885 $ 2,683
Mar 18 $ 0.00266
+0.00%
$ -- $ 3,100
Mar 11 $ 0.00266
-3.63%
$ -- $ 2,702
Mar 4 $ 0.00276
+0.00%
$ -- $ 3,103
Feb 26 $ 0.00286
-7.55%
$ -- $ 4,795
Feb 19 $ 0.00309
+0.00%
$ -- $ 2,724
Feb 12 $ 0.00309
+2.96%
$ -- $ 2,544
Feb 5 $ 0.00444
+322.83%
$ -- $ 2,528
Jan 29 $ 0.00105
+0.00%
$ -- $ 2,949
Jan 22 $ 0.00106
-85.85%
$ -- $ 2,956
Jan 15 $ 0.00786
+0.23%
$ -- $ 2,005
Jan 8 $ 0.00856
-1.03%
$ -- $ 2,045
Jan 1 $ 0.00821
+0.00%
$ -- $ 2,414
Dec 25 $ 0.0085
+689.95%
$ -- $ 2,587
Dec 18 $ 0.00121
+8.12%
$ -- $ 3,024
Dec 11 $ 0.00121
-14.84%
$ -- $ 3,018
Dec 4 $ 0.0012
-0.83%
$ -- $ 3,541
Nov 27 $ 0.0011
+0.00%
$ -- $ 4,869
Nov 20 $ 0.00121
-71.24%
$ -- $ 5,799
Nov 13 $ 0.00611
-15.38%
$ -- $ 5,262
Nov 6 $ 0.00621
+49.03%
$ -- $ 5,147
Oct 30 $ 0.00721
-41.61%
$ -- $ 4,700
Oct 23 $ 0.00681
+452.42%
$ -- $ 4,342
Oct 16 $ 0.0015
+30.14%
$ -- $ 5,089
Oct 9 $ 0.00163
+13.26%
$ -- $ 5,100
Oct 2 $ 0.00165
+27.12%
$ -- $ 5,942
Sep 25 $ 0.00161
+24.68%
$ -- $ 5,394
Sep 18 $ 0.00162
-85.46%
$ -- $ 4,588
Sep 11 $ 0.0166
+16.90%
$ -- $ 5,044
Sep 4 $ 0.0164
+11.09%
$ -- $ 5,209
Aug 28 $ 0.0147
+2,690.27%
$ -- $ 5,493
Aug 21 $ 0.0202
+2,845.37%
$ -- $ 5,048
Aug 14 $ 0.000653
-69.31%
$ -- $ 5,059
Aug 7 $ 0.00225
-20.59%
$ -- $ 5,323
Jul 31 $ 0.00271
+16.65%
$ -- $ 5,564
Jul 24 $ 0.00221
-19.29%
$ -- $ 5,202
Jul 17 $ 0.00221
-5.32%
$ -- $ 6,045
Jul 10 $ 0.00262
-80.19%
$ -- $ 6,114
Jul 3 $ 0.015
+21.86%
$ -- $ 6,240
Jun 26 $ 0.0153
+1.42%
$ -- $ 6,030
Jun 19 $ 0.0136
+3.84%
$ -- $ 5,654
Jun 12 $ 0.0141
-17.59%
$ -- $ 5,608
Jun 5 $ 0.0112
-17.15%
$ -- $ 6,041
May 29 $ 0.0121
-8.03%
$ -- $ 6,014
May 22 $ 0.0183
+55.49%
$ -- $ 6,640