4TB COIN Historical Data

4TB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00098
+0.00%
$ 68,600 $ 203
Oct 2, 2025 $ 0.00098
+0.00%
$ 68,600 $ 204
Oct 1, 2025 $ 0.00098
+0.00%
$ 68,600 $ 204
Sep 30, 2025 $ 0.00098
+0.00%
$ 68,600 $ 202
Sep 29, 2025 $ 0.00098
+0.00%
$ 68,600 $ 202
Sep 27, 2025 $ 0.00098
+0.00%
$ 68,600 $ 205
Sep 26, 2025 $ 0.00098
+8.89%
$ 68,600 $ 205
Sep 25, 2025 $ 0.0009
+0.00%
$ 63,000 $ 208
Sep 23, 2025 $ 0.0009
+0.00%
$ 63,000 $ 209
Sep 20, 2025 $ 0.0009
+0.00%
$ 63,000 $ 172
Sep 19, 2025 $ 0.0009
+0.00%
$ 63,000 $ 221
Sep 18, 2025 $ 0.0009
+0.00%
$ 63,000 $ 98
Sep 17, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Sep 16, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Sep 15, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Sep 13, 2025 $ 0.00064
+0.00%
$ -- $ 205
Sep 12, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Sep 11, 2025 $ 0.00064
+0.00%
$ 44,800 $ 203
Sep 10, 2025 $ 0.00064
+0.00%
$ 44,800 $ 203
Sep 9, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Sep 8, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Sep 6, 2025 $ 0.00064
+0.00%
$ -- $ 208
Sep 5, 2025 $ 0.00064
+0.00%
$ 44,800 $ 208
Sep 4, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Sep 3, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Sep 2, 2025 $ 0.00064
+0.00%
$ 44,800 $ 207
Sep 1, 2025 $ 0.00064
+0.00%
$ 44,800 $ 207
Aug 30, 2025 $ 0.00064
+0.00%
$ -- $ 204
Aug 29, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Aug 28, 2025 $ 0.00064
+0.00%
$ 44,800 $ 202
Aug 27, 2025 $ 0.00064
+0.00%
$ 44,800 $ 202
Aug 26, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Aug 25, 2025 $ 0.00064
+0.00%
$ 44,800 $ 205
Aug 23, 2025 $ 0.00064
+0.00%
$ -- $ 210
Aug 22, 2025 $ 0.00064
+0.00%
$ 44,800 $ 210
Aug 21, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Aug 20, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Aug 19, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Aug 18, 2025 $ 0.00064
+0.00%
$ 44,800 $ 204
Aug 16, 2025 $ 0.00061
+0.00%
$ -- $ 202
Aug 15, 2025 $ 0.00061
+0.00%
$ 42,700 $ 202
Aug 14, 2025 $ 0.00061
+0.00%
$ 42,700 $ 203
Aug 13, 2025 $ 0.00061
+0.00%
$ 42,700 $ 203
Aug 12, 2025 $ 0.00061
+0.00%
$ 42,700 $ 202
Aug 11, 2025 $ 0.00061
+0.00%
$ 42,700 $ 202
Aug 9, 2025 $ 0.00061
+0.00%
$ -- $ 204
Aug 8, 2025 $ 0.00061
+0.00%
$ 42,700 $ 204
Aug 7, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Aug 6, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Aug 5, 2025 $ 0.00063
+0.00%
$ 44,100 $ 205