4TB COIN Historical Data

4TB Page 4
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000996
+0.00%
$69,720 $201
Feb 26, 2026 $0.000996
+0.00%
$-- $206
Feb 25, 2026 $0.000996
+0.00%
$69,720 $206
Feb 24, 2026 $0.000996
+0.00%
$69,720 $206
Feb 23, 2026 $0.000996
+0.00%
$69,720 $206
Feb 21, 2026 $0.000996
+0.00%
$-- $201
Feb 20, 2026 $0.000996
+0.00%
$69,720 $201
Feb 19, 2026 $0.000996
+0.00%
$69,706 $201
Feb 18, 2026 $0.000996
+0.00%
$69,706 $201
Feb 17, 2026 $0.000996
+0.00%
$69,706 $201
Feb 14, 2026 $0.000996
+0.00%
$69,706 $207
Feb 13, 2026 $0.000996
+0.00%
$69,706 $207
Feb 12, 2026 $0.000996
+0.00%
$-- $207
Feb 11, 2026 $0.000996
+0.00%
$69,706 $207
Feb 10, 2026 $0.000996
+0.00%
$69,706 $207
Feb 9, 2026 $0.000996
+0.00%
$69,706 $207
Feb 7, 2026 $0.000996
+0.00%
$69,706 $207
Feb 6, 2026 $0.000996
+0.00%
$69,706 $207
Feb 5, 2026 $0.000996
+0.00%
$69,706 $204
Feb 3, 2026 $0.000996
+0.00%
$-- $201
Feb 2, 2026 $0.000996
+0.00%
$69,706 $201
Jan 31, 2026 $0.000996
+0.00%
$-- $201
Jan 30, 2026 $0.000996
+0.00%
$69,706 $201
Jan 29, 2026 $0.000996
+0.00%
$69,706 $201
Jan 28, 2026 $0.000996
+0.00%
$69,706 $201
Jan 27, 2026 $0.000996
+0.00%
$69,706 $201
Jan 26, 2026 $0.000996
+0.00%
$69,706 $201
Jan 24, 2026 $0.000996
+0.00%
$-- $201
Jan 23, 2026 $0.000996
+0.00%
$69,706 $201
Jan 22, 2026 $0.000996
+0.00%
$69,706 $201
Jan 21, 2026 $0.000996
+0.00%
$69,706 $201
Jan 20, 2026 $0.000996
+0.00%
$69,706 $201
Jan 19, 2026 $0.000996
+0.00%
$69,706 $201
Jan 17, 2026 $0.000996
+0.00%
$-- $201
Jan 16, 2026 $0.000996
+0.00%
$69,706 $201
Jan 15, 2026 $0.000996
+0.00%
$69,706 $201
Jan 14, 2026 $0.000996
+0.00%
$69,706 $201
Jan 13, 2026 $0.000996
+0.00%
$69,706 $201
Jan 12, 2026 $0.000996
+0.00%
$69,706 $201
Jan 10, 2026 $0.000996
+0.00%
$-- $201
Jan 9, 2026 $0.000996
+0.00%
$69,706 $201
Jan 8, 2026 $0.000996
+0.00%
$69,706 $201
Jan 6, 2026 $0.000996
+0.00%
$69,706 $201
Jan 5, 2026 $0.000996
+0.00%
$69,706 $201
Jan 3, 2026 $0.000996
+0.00%
$-- $201
Jan 2, 2026 $0.000996
+0.00%
$69,706 $201
Jan 1, 2026 $0.000996
+0.00%
$69,706 $201
Dec 31, 2025 $0.000996
+0.00%
$69,706 $201
Dec 30, 2025 $0.000996
+0.00%
$69,706 $201
Dec 29, 2025 $0.000996
+0.00%
$69,706 $201