Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2026 $0.00023
+0.00%
$-- $203
Apr 15, 2026 $0.00023
+0.00%
$16,086 $203
Apr 14, 2026 $0.00023
+0.00%
$16,086 $203
Apr 13, 2026 $0.00023
+0.00%
$16,086 $203
Apr 11, 2026 $0.00023
+0.00%
$-- $203
Apr 10, 2026 $0.00023
+0.00%
$16,086 $203
Apr 9, 2026 $0.00023
+0.00%
$16,086 $203
Apr 8, 2026 $0.00023
+0.00%
$16,086 $203
Apr 7, 2026 $0.00023
+0.00%
$-- $203
Apr 6, 2026 $0.00023
+0.00%
$16,086 $203
Apr 4, 2026 $0.00023
+0.00%
$-- $203
Apr 3, 2026 $0.00023
+0.00%
$16,086 $203
Apr 2, 2026 $0.00023
+0.00%
$-- $204
Apr 1, 2026 $0.00023
+0.00%
$16,086 $204
Mar 31, 2026 $0.00023
+0.00%
$16,086 $204
Mar 28, 2026 $0.00023
+0.00%
$-- $204
Mar 27, 2026 $0.00023
+0.00%
$16,086 $204
Mar 26, 2026 $0.00023
+0.00%
$-- $204
Mar 25, 2026 $0.00023
+0.00%
$16,086 $204
Mar 24, 2026 $0.000996
+0.00%
$69,720 $201
Mar 23, 2026 $0.000996
+0.00%
$69,720 $201
Mar 21, 2026 $0.000996
+0.00%
$-- $201
Mar 20, 2026 $0.000996
+0.00%
$69,720 $201
Mar 19, 2026 $0.000996
+0.00%
$-- $201
Mar 18, 2026 $0.000996
+0.00%
$69,720 $201
Mar 17, 2026 $0.000996
+0.00%
$69,720 $201
Mar 14, 2026 $0.000996
+0.00%
$-- $201
Mar 13, 2026 $0.000996
+0.00%
$69,720 $201
Mar 12, 2026 $0.000996
+0.00%
$69,720 $205
Mar 10, 2026 $0.000996
+0.00%
$69,720 $205
Mar 9, 2026 $0.000996
+0.00%
$69,720 $205
Mar 7, 2026 $0.000996
+0.00%
$-- $201
Mar 6, 2026 $0.000996
+0.00%
$69,720 $201
Mar 5, 2026 $0.000996
+0.00%
$69,720 $201
Mar 3, 2026 $0.000996
+0.00%
$69,720 $201
Mar 2, 2026 $0.000996
+0.00%
$69,720 $201
Feb 28, 2026 $0.000996
+0.00%
$69,720 $201
Feb 27, 2026 $0.000996
+0.00%
$69,720 $201
Feb 26, 2026 $0.000996
+0.00%
$-- $206
Feb 25, 2026 $0.000996
+0.00%
$69,720 $206
Feb 24, 2026 $0.000996
+0.00%
$69,720 $206
Feb 23, 2026 $0.000996
+0.00%
$69,720 $206
Feb 21, 2026 $0.000996
+0.00%
$-- $201
Feb 20, 2026 $0.000996
+0.00%
$69,720 $201
Feb 19, 2026 $0.000996
+0.00%
$69,706 $201
Feb 18, 2026 $0.000996
+0.00%
$69,706 $201
Feb 17, 2026 $0.000996
+0.00%
$69,706 $201
Feb 14, 2026 $0.000996
+0.00%
$69,706 $207
Feb 13, 2026 $0.000996
+0.00%
$69,706 $207
Feb 12, 2026 $0.000996
+0.00%
$-- $207