4TB COIN Historical Data

4TB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00165
+27.12%
$-- $5,942
Sep 25 $0.00161
+24.68%
$-- $5,394
Sep 18 $0.00162
-85.46%
$-- $4,588
Sep 11 $0.0166
+16.90%
$-- $5,044
Sep 4 $0.0164
+11.09%
$-- $5,209
Aug 28 $0.0147
+2.69K%
$-- $5,493
Aug 21 $0.0202
+2.85K%
$-- $5,048
Aug 14 $0.000653
-69.31%
$-- $5,059
Aug 7 $0.00225
-20.59%
$-- $5,323
Jul 31 $0.00271
+16.65%
$-- $5,564
Jul 24 $0.00221
-19.29%
$-- $5,202
Jul 17 $0.00221
-5.32%
$-- $6,045
Jul 10 $0.00262
-80.19%
$-- $6,114
Jul 3 $0.015
+21.86%
$-- $6,240
Jun 26 $0.0153
+1.42%
$-- $6,030
Jun 19 $0.0136
+3.84%
$-- $5,654
Jun 12 $0.0141
-17.59%
$-- $5,608
Jun 5 $0.0112
-17.15%
$-- $6,041
May 29 $0.0121
-8.03%
$-- $6,014
May 22 $0.0183
+55.49%
$-- $6,640
May 15 $0.0164
+38.47%
$-- $5,304
May 8 $0.0187
+7.22%
$-- $6,090
May 1 $0.0122
-43.98%
$-- $6,046
Apr 24 $0.0122
-53.17%
$-- $6,051
Apr 17 $0.0192
+10.60%
$-- $6,062
Apr 10 $0.0252
+78.46%
$-- $1,286
Download