4TB COIN Historical Data

4TB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.00221
-19.29%
$ -- $ 5,202
Jul 17 $ 0.00221
-5.32%
$ -- $ 6,045
Jul 10 $ 0.00262
-80.19%
$ -- $ 6,114
Jul 3 $ 0.015
+21.86%
$ -- $ 6,240
Jun 26 $ 0.0153
+1.42%
$ -- $ 6,030
Jun 19 $ 0.0136
+3.84%
$ -- $ 5,654
Jun 12 $ 0.0141
-17.59%
$ -- $ 5,608
Jun 5 $ 0.0112
-17.15%
$ -- $ 6,041
May 29 $ 0.0121
-8.03%
$ -- $ 6,014
May 22 $ 0.0183
+55.49%
$ -- $ 6,640
May 15 $ 0.0164
+38.47%
$ -- $ 5,304
May 8 $ 0.0187
+7.22%
$ -- $ 6,090
May 1 $ 0.0122
-43.98%
$ -- $ 6,046
Apr 24 $ 0.0122
-53.17%
$ -- $ 6,051
Apr 17 $ 0.0192
+10.60%
$ -- $ 6,062
Apr 10 $ 0.0252
+78.46%
$ -- $ 1,286
Download