4TB COIN Historical Data

4TB Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.0164
+38.47%
$ -- $ 5,304
May 8 $ 0.0187
+7.22%
$ -- $ 6,090
May 1 $ 0.0122
-43.98%
$ -- $ 6,046
Apr 24 $ 0.0122
-53.17%
$ -- $ 6,051
Apr 17 $ 0.0192
+10.60%
$ -- $ 6,062
Apr 10 $ 0.0252
+78.46%
$ -- $ 1,286
Download