Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4TB COIN Historical Data

4TB Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.000996
+0.00%
$69,706 $207
Feb 10, 2026 $0.000996
+0.00%
$69,706 $207
Feb 9, 2026 $0.000996
+0.00%
$69,706 $207
Feb 7, 2026 $0.000996
+0.00%
$69,706 $207
Feb 6, 2026 $0.000996
+0.00%
$69,706 $207
Feb 5, 2026 $0.000996
+0.00%
$69,706 $204
Feb 3, 2026 $0.000996
+0.00%
$-- $201
Feb 2, 2026 $0.000996
+0.00%
$69,706 $201
Jan 31, 2026 $0.000996
+0.00%
$-- $201
Jan 30, 2026 $0.000996
+0.00%
$69,706 $201
Jan 29, 2026 $0.000996
+0.00%
$69,706 $201
Jan 28, 2026 $0.000996
+0.00%
$69,706 $201
Jan 27, 2026 $0.000996
+0.00%
$69,706 $201
Jan 26, 2026 $0.000996
+0.00%
$69,706 $201
Jan 24, 2026 $0.000996
+0.00%
$-- $201
Jan 23, 2026 $0.000996
+0.00%
$69,706 $201
Jan 22, 2026 $0.000996
+0.00%
$69,706 $201
Jan 21, 2026 $0.000996
+0.00%
$69,706 $201
Jan 20, 2026 $0.000996
+0.00%
$69,706 $201
Jan 19, 2026 $0.000996
+0.00%
$69,706 $201
Jan 17, 2026 $0.000996
+0.00%
$-- $201
Jan 16, 2026 $0.000996
+0.00%
$69,706 $201
Jan 15, 2026 $0.000996
+0.00%
$69,706 $201
Jan 14, 2026 $0.000996
+0.00%
$69,706 $201
Jan 13, 2026 $0.000996
+0.00%
$69,706 $201
Jan 12, 2026 $0.000996
+0.00%
$69,706 $201
Jan 10, 2026 $0.000996
+0.00%
$-- $201
Jan 9, 2026 $0.000996
+0.00%
$69,706 $201
Jan 8, 2026 $0.000996
+0.00%
$69,706 $201
Jan 6, 2026 $0.000996
+0.00%
$69,706 $201
Jan 5, 2026 $0.000996
+0.00%
$69,706 $201
Jan 3, 2026 $0.000996
+0.00%
$-- $201
Jan 2, 2026 $0.000996
+0.00%
$69,706 $201
Jan 1, 2026 $0.000996
+0.00%
$69,706 $201
Dec 31, 2025 $0.000996
+0.00%
$69,706 $201
Dec 30, 2025 $0.000996
+0.00%
$69,706 $201
Dec 29, 2025 $0.000996
+0.00%
$69,706 $201
Dec 27, 2025 $0.000996
+0.00%
$-- $201
Dec 26, 2025 $0.000996
+0.00%
$69,706 $201
Dec 25, 2025 $0.000996
+0.00%
$69,706 $201
Dec 24, 2025 $0.000996
+0.00%
$69,706 $201
Dec 23, 2025 $0.000996
+0.00%
$69,706 $201
Dec 20, 2025 $0.000996
+0.00%
$69,706 $201
Dec 18, 2025 $0.000996
+0.00%
$69,706 $201
Dec 17, 2025 $0.000996
+0.01%
$69,706 $201
Dec 16, 2025 $0.000996
+0.00%
$69,699 $201
Dec 13, 2025 $0.000996
+0.00%
$-- $201
Dec 12, 2025 $0.000996
+0.00%
$69,699 $201
Dec 11, 2025 $0.000996
+0.00%
$69,699 $201
Dec 10, 2025 $0.000996
+0.00%
$69,699 $201