4TB COIN Historical Data

4TB Page 5
Date Close Price change Market cap Trading volume
Dec 27, 2025 $0.000996
+0.00%
$-- $201
Dec 26, 2025 $0.000996
+0.00%
$69,706 $201
Dec 25, 2025 $0.000996
+0.00%
$69,706 $201
Dec 24, 2025 $0.000996
+0.00%
$69,706 $201
Dec 23, 2025 $0.000996
+0.00%
$69,706 $201
Dec 20, 2025 $0.000996
+0.00%
$69,706 $201
Dec 18, 2025 $0.000996
+0.00%
$69,706 $201
Dec 17, 2025 $0.000996
+0.01%
$69,706 $201
Dec 16, 2025 $0.000996
+0.00%
$69,699 $201
Dec 13, 2025 $0.000996
+0.00%
$-- $201
Dec 12, 2025 $0.000996
+0.00%
$69,699 $201
Dec 11, 2025 $0.000996
+0.00%
$69,699 $201
Dec 10, 2025 $0.000996
+0.00%
$69,699 $201
Dec 9, 2025 $0.000996
+0.00%
$69,699 $201
Dec 8, 2025 $0.000996
+0.00%
$69,699 $201
Dec 6, 2025 $0.000996
+0.00%
$-- $201
Dec 5, 2025 $0.000996
+0.00%
$69,699 $201
Dec 4, 2025 $0.000996
+0.00%
$69,699 $201
Dec 3, 2025 $0.000996
+0.00%
$69,699 $201
Dec 2, 2025 $0.000996
+0.00%
$69,699 $201
Dec 1, 2025 $0.000996
+0.00%
$69,699 $201
Nov 29, 2025 $0.000996
+0.00%
$-- $201
Nov 28, 2025 $0.000996
+0.00%
$69,699 $201
Nov 27, 2025 $0.000996
+0.00%
$69,699 $201
Nov 26, 2025 $0.000996
+0.00%
$69,699 $201
Nov 25, 2025 $0.000996
+0.00%
$69,699 $201
Nov 22, 2025 $0.000996
+0.00%
$-- $201
Nov 21, 2025 $0.000996
+0.00%
$69,699 $201
Nov 20, 2025 $0.000996
+0.00%
$69,699 $201
Nov 19, 2025 $0.000996
+0.00%
$69,699 $201
Nov 18, 2025 $0.000996
+0.00%
$69,699 $201
Nov 17, 2025 $0.000996
+0.00%
$69,699 $201
Nov 15, 2025 $0.000995
+0.00%
$69,685 $201
Nov 14, 2025 $0.000995
+0.00%
$69,685 $201
Nov 13, 2025 $0.000995
+0.00%
$69,685 $201
Nov 12, 2025 $0.000995
+0.00%
$69,685 $201
Nov 11, 2025 $0.000995
+0.00%
$69,685 $201
Nov 10, 2025 $0.000995
+0.00%
$69,685 $201
Nov 8, 2025 $0.000995
+0.00%
$69,685 $201
Nov 7, 2025 $0.000995
+0.00%
$69,685 $201
Nov 6, 2025 $0.000995
+0.00%
$69,685 $201
Nov 4, 2025 $0.000995
+0.00%
$69,685 $201
Nov 3, 2025 $0.000995
+0.05%
$69,685 $201
Nov 2, 2025 $0.000995
+0.00%
$69,650 $201
Nov 1, 2025 $0.000995
+0.00%
$-- $201
Oct 31, 2025 $0.000995
+0.00%
$69,650 $201
Oct 30, 2025 $0.000995
+0.00%
$69,650 $201
Oct 29, 2025 $0.000995
+0.00%
$69,650 $201
Oct 28, 2025 $0.000995
+0.00%
$69,650 $201
Oct 27, 2025 $0.000995
+0.00%
$69,650 $201