4TB COIN Historical Data

4TB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00063
+0.00%
$ 44,100 $ 205
Aug 2, 2025 $ 0.00063
+0.00%
$ -- $ 204
Aug 1, 2025 $ 0.00063
+0.00%
$ 44,100 $ 204
Jul 31, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 30, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 29, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 28, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 26, 2025 $ 0.00063
+0.00%
$ -- $ 203
Jul 25, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 24, 2025 $ 0.00063
+0.00%
$ 44,100 $ 204
Jul 22, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 21, 2025 $ 0.00063
+0.00%
$ 44,100 $ 203
Jul 20, 2025 $ 0.00063
+0.00%
$ -- $ 53
Jul 19, 2025 $ 0.00063
+0.00%
$ 44,100 $ 210
Jul 17, 2025 $ 0.00063
+0.00%
$ 44,100 $ 214
Jul 16, 2025 $ 0.00063
+0.00%
$ 44,100 $ 214
Jul 15, 2025 $ 0.00063
+0.00%
$ 44,100 $ 205
Jul 13, 2025 $ 0.00063
+0.00%
$ -- $ 59
Jul 12, 2025 $ 0.00063
+0.00%
$ 44,100 $ 206
Jul 11, 2025 $ 0.00063
+0.00%
$ -- $ 204
Jul 10, 2025 $ 0.00063
+0.00%
$ 44,100 $ 204
Jul 8, 2025 $ 0.0006
+0.00%
$ 42,000 $ 203
Jul 7, 2025 $ 0.0006
+3.45%
$ 42,000 $ 203
Jul 6, 2025 $ 0.00058
+0.00%
$ 40,600 $ 221
Jul 5, 2025 $ 0.00059
+0.00%
$ -- $ 213
Jul 4, 2025 $ 0.00059
+0.00%
$ 41,300 $ 213
Jul 3, 2025 $ 0.00059
+0.00%
$ 41,300 $ 216
Jul 2, 2025 $ 0.00059
+0.00%
$ 41,300 $ 216
Jul 1, 2025 $ 0.00059
+0.00%
$ 41,300 $ 130
Jun 30, 2025 $ 0.00059
+0.00%
$ 41,300 $ 208
Jun 28, 2025 $ 0.00059
+0.00%
$ -- $ 202
Jun 27, 2025 $ 0.00059
+0.00%
$ 41,300 $ 202
Jun 26, 2025 $ 0.00055
+0.00%
$ 38,500 $ 206
Jun 25, 2025 $ 0.00055
+0.00%
$ 38,500 $ 206
Jun 24, 2025 $ 0.00055
+0.00%
$ 38,500 $ 204
Jun 23, 2025 $ 0.00055
+0.00%
$ 38,500 $ 204
Jun 21, 2025 $ 0.00055
+0.00%
$ -- $ 211
Jun 20, 2025 $ 0.00055
+0.00%
$ 38,500 $ 211
Jun 19, 2025 $ 0.00055
+0.00%
$ 38,500 $ 209
Jun 18, 2025 $ 0.00055
+0.00%
$ 38,500 $ 209
Jun 17, 2025 $ 0.00055
+0.00%
$ 38,500 $ 205
Jun 16, 2025 $ 0.00055
+0.00%
$ 38,500 $ 205
Jun 14, 2025 $ 0.00055
+0.00%
$ -- $ 211
Jun 13, 2025 $ 0.00055
+0.00%
$ 38,500 $ 211
Jun 12, 2025 $ 0.00055
+0.00%
$ 38,500 $ 131
Jun 11, 2025 $ 0.00055
+0.00%
$ 38,500 $ 205
Jun 10, 2025 $ 0.00055
+0.00%
$ 38,500 $ 213
Jun 9, 2025 $ 0.00055
+0.00%
$ 38,500 $ 213
Jun 7, 2025 $ 0.00055
+0.00%
$ -- $ 208
Jun 6, 2025 $ 0.00055
+0.00%
$ 38,500 $ 208