4TB COIN Historical Data

4TB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00055
+0.00%
$ 38,500 $ 214
Jun 4, 2025 $ 0.00055
+0.00%
$ 38,500 $ 214
Jun 3, 2025 $ 0.00055
+0.00%
$ 38,500 $ 218
Jun 2, 2025 $ 0.00055
+0.00%
$ 38,500 $ 218
May 31, 2025 $ 0.00055
+0.00%
$ -- $ 202
May 30, 2025 $ 0.00055
+0.00%
$ 38,500 $ 202
May 29, 2025 $ 0.00053
+0.00%
$ 37,100 $ 202
May 28, 2025 $ 0.00053
+0.00%
$ 37,100 $ 202
May 27, 2025 $ 0.00053
+0.00%
$ -- $ 204
May 26, 2025 $ 0.00053
+0.00%
$ 37,100 $ 204
May 24, 2025 $ 0.00053
+0.00%
$ -- $ 208
May 23, 2025 $ 0.00053
+0.00%
$ 37,100 $ 208
May 22, 2025 $ 0.00053
+0.00%
$ 37,100 $ 205
May 20, 2025 $ 0.00053
+0.00%
$ 37,100 $ 202
May 19, 2025 $ 0.00053
+0.00%
$ 37,100 $ 202
May 17, 2025 $ 0.00054
+0.00%
$ 37,800 $ 208
May 16, 2025 $ 0.00054
+0.00%
$ 37,800 $ 208
May 15, 2025 $ 0.00054
+0.12%
$ 37,800 $ 151
May 14, 2025 $ 0.000539
-0.02%
$ 37,753 $ 226
May 13, 2025 $ 0.000539
-3.92%
$ 37,731 $ 422
May 10, 2025 $ 0.000559
-0.09%
$ 39,099 $ 202
May 9, 2025 $ 0.00056
+0.07%
$ 39,173 $ 203
May 8, 2025 $ 0.000559
-0.24%
$ 39,107 $ 219
May 3, 2025 $ 0.00056
+0.00%
$ 39,200 $ 220
May 2, 2025 $ 0.00056
+0.00%
$ 39,200 $ 220
May 1, 2025 $ 0.00056
+0.00%
$ 39,200 $ 202
Apr 30, 2025 $ 0.00056
+0.00%
$ 39,200 $ 202
Apr 29, 2025 $ 0.00056
+0.00%
$ -- $ 217
Apr 28, 2025 $ 0.00056
+0.00%
$ 39,200 $ 217
Apr 26, 2025 $ 0.00052
+0.00%
$ 36,400 $ 206
Apr 25, 2025 $ 0.00052
+0.00%
$ 36,400 $ 206
Apr 24, 2025 $ 0.00052
-72.63%
$ 36,400 $ 245
Apr 23, 2025 $ 0.0019
+0.00%
$ 133,000 $ 20
Apr 22, 2025 $ 0.00053
+0.00%
$ -- $ 206
Apr 21, 2025 $ 0.00053
+0.00%
$ 37,100 $ 206
Apr 19, 2025 $ 0.00053
+0.00%
$ 37,100 $ 212
Apr 18, 2025 $ 0.00053
+0.00%
$ 37,100 $ 212
Apr 17, 2025 $ 0.00053
+0.00%
$ 37,100 $ 213
Apr 16, 2025 $ 0.00053
+0.00%
$ 37,100 $ 213
Apr 15, 2025 $ 0.00053
+0.00%
$ 37,100 $ 208
Apr 14, 2025 $ 0.00053
+0.00%
$ 37,100 $ 208
Apr 12, 2025 $ 0.00053
+0.00%
$ -- $ 201
Apr 11, 2025 $ 0.00053
+0.00%
$ 37,100 $ 201
Apr 10, 2025 $ 0.00054
+0.00%
$ 37,800 $ 128
Apr 9, 2025 $ 0.00054
+0.00%
$ 37,800 $ 201
Apr 8, 2025 $ 0.00054
+0.00%
$ 37,800 $ 128
Apr 7, 2025 $ 0.00054
+0.00%
$ 37,800 $ 201
Apr 5, 2025 $ 0.00054
+0.00%
$ 37,800 $ 202
Apr 4, 2025 $ 0.00054
+0.00%
$ 37,800 $ 202
Apr 3, 2025 $ 0.00054
+0.00%
$ 37,800 $ 202