Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4TB COIN Historical Data

4TB Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.00098
+0.00%
$68,600 $315
Oct 8, 2025 $0.00098
+0.00%
$68,600 $315
Oct 7, 2025 $0.00098
+0.00%
$68,600 $203
Oct 6, 2025 $0.00098
+0.00%
$68,600 $203
Oct 4, 2025 $0.00098
+0.00%
$-- $203
Oct 3, 2025 $0.00098
+0.00%
$68,600 $203
Oct 2, 2025 $0.00098
+0.00%
$68,600 $204
Oct 1, 2025 $0.00098
+0.00%
$68,600 $204
Sep 30, 2025 $0.00098
+0.00%
$68,600 $202
Sep 29, 2025 $0.00098
+0.00%
$68,600 $202
Sep 27, 2025 $0.00098
+0.00%
$68,600 $205
Sep 26, 2025 $0.00098
+8.89%
$68,600 $205
Sep 25, 2025 $0.0009
+0.00%
$63,000 $208
Sep 23, 2025 $0.0009
+0.00%
$63,000 $209
Sep 20, 2025 $0.0009
+0.00%
$63,000 $172
Sep 19, 2025 $0.0009
+0.00%
$63,000 $221
Sep 18, 2025 $0.0009
+0.00%
$63,000 $98
Sep 17, 2025 $0.00064
+0.00%
$44,800 $204
Sep 16, 2025 $0.00064
+0.00%
$44,800 $204
Sep 15, 2025 $0.00064
+0.00%
$44,800 $204
Sep 13, 2025 $0.00064
+0.00%
$-- $205
Sep 12, 2025 $0.00064
+0.00%
$44,800 $205
Sep 11, 2025 $0.00064
+0.00%
$44,800 $203
Sep 10, 2025 $0.00064
+0.00%
$44,800 $203
Sep 9, 2025 $0.00064
+0.00%
$44,800 $205
Sep 8, 2025 $0.00064
+0.00%
$44,800 $205
Sep 6, 2025 $0.00064
+0.00%
$-- $208
Sep 5, 2025 $0.00064
+0.00%
$44,800 $208
Sep 4, 2025 $0.00064
+0.00%
$44,800 $205
Sep 3, 2025 $0.00064
+0.00%
$44,800 $205
Sep 2, 2025 $0.00064
+0.00%
$44,800 $207
Sep 1, 2025 $0.00064
+0.00%
$44,800 $207
Aug 30, 2025 $0.00064
+0.00%
$-- $204
Aug 29, 2025 $0.00064
+0.00%
$44,800 $204
Aug 28, 2025 $0.00064
+0.00%
$44,800 $202
Aug 27, 2025 $0.00064
+0.00%
$44,800 $202
Aug 26, 2025 $0.00064
+0.00%
$44,800 $205
Aug 25, 2025 $0.00064
+0.00%
$44,800 $205
Aug 23, 2025 $0.00064
+0.00%
$-- $210
Aug 22, 2025 $0.00064
+0.00%
$44,800 $210
Aug 21, 2025 $0.00064
+0.00%
$44,800 $204
Aug 20, 2025 $0.00064
+0.00%
$44,800 $204
Aug 19, 2025 $0.00064
+0.00%
$44,800 $204
Aug 18, 2025 $0.00064
+0.00%
$44,800 $204
Aug 16, 2025 $0.00061
+0.00%
$-- $202
Aug 15, 2025 $0.00061
+0.00%
$42,700 $202
Aug 14, 2025 $0.00061
+0.00%
$42,700 $203
Aug 13, 2025 $0.00061
+0.00%
$42,700 $203
Aug 12, 2025 $0.00061
+0.00%
$42,700 $202
Aug 11, 2025 $0.00061
+0.00%
$42,700 $202