4TB COIN Historical Data

4TB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00064
+0.00%
$44,800 $205
Aug 23, 2025 $0.00064
+0.00%
$-- $210
Aug 22, 2025 $0.00064
+0.00%
$44,800 $210
Aug 21, 2025 $0.00064
+0.00%
$44,800 $204
Aug 20, 2025 $0.00064
+0.00%
$44,800 $204
Aug 19, 2025 $0.00064
+0.00%
$44,800 $204
Aug 18, 2025 $0.00064
+0.00%
$44,800 $204
Aug 16, 2025 $0.00061
+0.00%
$-- $202
Aug 15, 2025 $0.00061
+0.00%
$42,700 $202
Aug 14, 2025 $0.00061
+0.00%
$42,700 $203
Aug 13, 2025 $0.00061
+0.00%
$42,700 $203
Aug 12, 2025 $0.00061
+0.00%
$42,700 $202
Aug 11, 2025 $0.00061
+0.00%
$42,700 $202
Aug 9, 2025 $0.00061
+0.00%
$-- $204
Aug 8, 2025 $0.00061
+0.00%
$42,700 $204
Aug 7, 2025 $0.00063
+0.00%
$44,100 $203
Aug 6, 2025 $0.00063
+0.00%
$44,100 $203
Aug 5, 2025 $0.00063
+0.00%
$44,100 $205
Aug 4, 2025 $0.00063
+0.00%
$44,100 $205
Aug 2, 2025 $0.00063
+0.00%
$-- $204
Aug 1, 2025 $0.00063
+0.00%
$44,100 $204
Jul 31, 2025 $0.00063
+0.00%
$44,100 $203
Jul 30, 2025 $0.00063
+0.00%
$44,100 $203
Jul 29, 2025 $0.00063
+0.00%
$44,100 $203
Jul 28, 2025 $0.00063
+0.00%
$44,100 $203
Jul 26, 2025 $0.00063
+0.00%
$-- $203
Jul 25, 2025 $0.00063
+0.00%
$44,100 $203
Jul 24, 2025 $0.00063
+0.00%
$44,100 $204
Jul 22, 2025 $0.00063
+0.00%
$44,100 $203
Jul 21, 2025 $0.00063
+0.00%
$44,100 $203
Jul 20, 2025 $0.00063
+0.00%
$-- $53
Jul 19, 2025 $0.00063
+0.00%
$44,100 $210
Jul 17, 2025 $0.00063
+0.00%
$44,100 $214
Jul 16, 2025 $0.00063
+0.00%
$44,100 $214
Jul 15, 2025 $0.00063
+0.00%
$44,100 $205
Jul 13, 2025 $0.00063
+0.00%
$-- $59
Jul 12, 2025 $0.00063
+0.00%
$44,100 $206
Jul 11, 2025 $0.00063
+0.00%
$-- $204
Jul 10, 2025 $0.00063
+0.00%
$44,100 $204
Jul 8, 2025 $0.0006
+0.00%
$42,000 $203
Jul 7, 2025 $0.0006
+3.45%
$42,000 $203
Jul 6, 2025 $0.00058
+0.00%
$40,600 $221
Jul 5, 2025 $0.00059
+0.00%
$-- $213
Jul 4, 2025 $0.00059
+0.00%
$41,300 $213
Jul 3, 2025 $0.00059
+0.00%
$41,300 $216
Jul 2, 2025 $0.00059
+0.00%
$41,300 $216
Jul 1, 2025 $0.00059
+0.00%
$41,300 $130
Jun 30, 2025 $0.00059
+0.00%
$41,300 $208
Jun 28, 2025 $0.00059
+0.00%
$-- $202
Jun 27, 2025 $0.00059
+0.00%
$41,300 $202