4TB COIN Historical Data

4TB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.00051
+0.00%
$ 35,700 $ 232
Feb 1, 2025 $ 0.00051
+0.00%
$ -- $ 218
Jan 31, 2025 $ 0.00051
+0.00%
$ 35,700 $ 218
Jan 30, 2025 $ 0.00051
+0.00%
$ 35,700 $ 102
Jan 29, 2025 $ 0.00051
+0.00%
$ 35,700 $ 219
Jan 28, 2025 $ 0.00051
+0.00%
$ -- $ 29
Jan 27, 2025 $ 0.00051
+0.00%
$ 35,700 $ 205
Jan 25, 2025 $ 0.00051
+0.00%
$ -- $ 236
Jan 24, 2025 $ 0.00051
+0.00%
$ 35,700 $ 236
Jan 23, 2025 $ 0.00051
+0.00%
$ 35,700 $ 201
Jan 22, 2025 $ 0.00051
-13.56%
$ 35,700 $ 201
Jan 21, 2025 $ 0.00059
+0.00%
$ 41,300 $ 206
Jan 20, 2025 $ 0.00059
+0.00%
$ 41,300 $ 206
Jan 18, 2025 $ 0.00059
+0.00%
$ -- $ 276
Jan 17, 2025 $ 0.00059
+0.00%
$ 41,300 $ 276
Jan 16, 2025 $ 0.00059
+0.00%
$ 41,300 $ 208
Jan 15, 2025 $ 0.00059
+0.00%
$ 41,300 $ 208
Jan 14, 2025 $ 0.00059
+0.00%
$ 41,300 $ 278
Jan 11, 2025 $ 0.00059
+0.00%
$ -- $ 139
Jan 10, 2025 $ 0.00059
+0.00%
$ 41,300 $ 209
Jan 9, 2025 $ 0.00059
+0.00%
$ -- $ 140
Jan 8, 2025 $ 0.00059
+0.00%
$ 41,300 $ 210
Jan 7, 2025 $ 0.00059
+0.00%
$ -- $ 134
Jan 6, 2025 $ 0.00059
+0.00%
$ 41,300 $ 205
Jan 5, 2025 $ 0.00059
+0.00%
$ -- $ 70
Jan 4, 2025 $ 0.00059
+0.00%
$ 41,300 $ 211
Jan 2, 2025 $ 0.00059
+0.00%
$ 41,300 $ 71
Jan 1, 2025 $ 0.00059
+0.00%
$ 41,300 $ 212
Dec 31, 2024 $ 0.00059
+0.00%
$ -- $ 216
Dec 30, 2024 $ 0.00059
-4.84%
$ 41,300 $ 216
Dec 29, 2024 $ 0.00062
+0.00%
$ 43,400 $ 220
Dec 26, 2024 $ 0.00059
+0.00%
$ -- $ 214
Dec 25, 2024 $ 0.00059
+0.00%
$ 41,300 $ 214
Dec 24, 2024 $ 0.00055
+0.00%
$ -- $ 216
Dec 23, 2024 $ 0.00055
+0.00%
$ 38,500 $ 216
Dec 21, 2024 $ 0.00055
+0.00%
$ -- $ 200
Dec 20, 2024 $ 0.00055
+0.00%
$ 38,500 $ 200
Dec 19, 2024 $ 0.00055
+0.00%
$ -- $ 201
Dec 18, 2024 $ 0.00055
+0.00%
$ 38,500 $ 201
Dec 17, 2024 $ 0.00055
+0.00%
$ -- $ 202
Dec 16, 2024 $ 0.00055
+0.00%
$ 38,500 $ 202
Dec 14, 2024 $ 0.00055
+0.00%
$ -- $ 202
Dec 13, 2024 $ 0.00055
+0.00%
$ 38,500 $ 202
Dec 12, 2024 $ 0.00055
+0.00%
$ -- $ 203
Dec 11, 2024 $ 0.00055
+0.00%
$ 38,500 $ 203
Dec 10, 2024 $ 0.00055
+0.00%
$ -- $ 203
Dec 9, 2024 $ 0.00055
+0.00%
$ 38,500 $ 203
Dec 7, 2024 $ 0.00055
+0.00%
$ -- $ 204
Dec 6, 2024 $ 0.00055
+0.00%
$ 38,500 $ 204
Dec 5, 2024 $ 0.00055
+0.00%
$ -- $ 205