4TB COIN Historical Data

4TB Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00055
+0.00%
$ -- $ 205
Dec 4, 2024 $ 0.00055
+0.00%
$ 38,500 $ 205
Dec 3, 2024 $ 0.00055
+0.00%
$ -- $ 205
Dec 2, 2024 $ 0.00055
+0.00%
$ 38,500 $ 205
Nov 30, 2024 $ 0.00055
+0.00%
$ -- $ 69
Nov 29, 2024 $ 0.00055
+0.00%
$ 38,500 $ 206
Nov 28, 2024 $ 0.00055
+0.00%
$ -- $ 207
Nov 27, 2024 $ 0.00055
+0.00%
$ 38,500 $ 207
Nov 26, 2024 $ 0.00055
+0.00%
$ -- $ 69
Nov 25, 2024 $ 0.00055
+0.00%
$ 38,500 $ 207
Nov 23, 2024 $ 0.0005
+0.00%
$ -- $ 220
Nov 22, 2024 $ 0.0005
+0.00%
$ 35,000 $ 220
Nov 21, 2024 $ 0.0005
+0.00%
$ -- $ 202
Nov 20, 2024 $ 0.0005
+0.00%
$ 35,000 $ 202
Nov 19, 2024 $ 0.0006
+0.00%
$ -- $ 152
Nov 18, 2024 $ 0.0006
+0.00%
$ 42,000 $ 228
Nov 16, 2024 $ 0.0006
+0.00%
$ -- $ 229
Nov 15, 2024 $ 0.0006
+0.00%
$ 42,000 $ 229
Nov 14, 2024 $ 0.0006
+0.00%
$ -- $ 230
Nov 13, 2024 $ 0.0006
+0.00%
$ 42,000 $ 230
Nov 12, 2024 $ 0.0006
+0.00%
$ -- $ 205
Nov 11, 2024 $ 0.0006
+20.00%
$ 42,000 $ 205
Nov 9, 2024 $ 0.0005
+0.00%
$ -- $ 208
Nov 8, 2024 $ 0.0005
+0.00%
$ 35,000 $ 208
Nov 7, 2024 $ 0.000519
+0.00%
$ -- $ 200
Nov 6, 2024 $ 0.000519
+0.00%
$ 36,330 $ 200
Nov 5, 2024 $ 0.00052
+0.00%
$ -- $ 201
Nov 4, 2024 $ 0.00052
+0.00%
$ 36,400 $ 201
Nov 2, 2024 $ 0.0005
+0.00%
$ -- $ 227
Nov 1, 2024 $ 0.0005
+0.00%
$ 35,000 $ 227
Oct 31, 2024 $ 0.0005
+0.00%
$ -- $ 211
Oct 30, 2024 $ 0.0005
+0.00%
$ 35,000 $ 211
Oct 29, 2024 $ 0.0005
+0.00%
$ -- $ 196
Oct 28, 2024 $ 0.0005
+0.00%
$ 35,000 $ 261
Oct 26, 2024 $ 0.0005
+0.00%
$ -- $ 213
Oct 25, 2024 $ 0.0005
+0.00%
$ 35,000 $ 213
Oct 24, 2024 $ 0.0005
+0.00%
$ -- $ 230
Oct 23, 2024 $ 0.0005
+0.00%
$ 35,000 $ 230
Oct 22, 2024 $ 0.000591
+0.00%
$ -- $ 234
Oct 21, 2024 $ 0.000591
+0.00%
$ 41,349 $ 234
Oct 19, 2024 $ 0.000591
+0.00%
$ 41,363 $ 234
Oct 18, 2024 $ 0.000591
+0.00%
$ 41,363 $ 234
Oct 17, 2024 $ 0.000591
+0.00%
$ 41,363 $ 235
Oct 16, 2024 $ 0.000591
+0.00%
$ -- $ 236
Oct 15, 2024 $ 0.000591
+0.00%
$ 41,356 $ 236
Oct 14, 2024 $ 0.000591
+0.00%
$ -- $ 236
Oct 13, 2024 $ 0.000591
+0.00%
$ 41,363 $ 236
Oct 12, 2024 $ 0.000591
+0.00%
$ -- $ 237
Oct 11, 2024 $ 0.000591
+0.00%
$ 41,363 $ 237
Oct 10, 2024 $ 0.000591
+0.00%
$ -- $ 238