4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00023
+0.00%
$ -- $ 206
Jun 19, 2026 $ 0.00023
+0.00%
$ 16,086 $ 206
Jun 18, 2026 $ 0.00023
+0.00%
$ 16,086 $ 207
Jun 16, 2026 $ 0.00023
+0.00%
$ 16,086 $ 207
Jun 15, 2026 $ 0.00023
+0.00%
$ 16,086 $ 207
Jun 13, 2026 $ 0.00023
+0.00%
$ 16,086 $ 209
Jun 12, 2026 $ 0.00023
+0.00%
$ 16,086 $ 209
Jun 11, 2026 $ 0.00023
+0.00%
$ 16,086 $ 101
Jun 10, 2026 $ 0.00023
+0.00%
$ 16,086 $ 205
Jun 9, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Jun 8, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Jun 7, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Jun 6, 2026 $ 0.00023
+0.00%
$ 16,086 $ 203
Jun 5, 2026 $ 0.00023
+0.00%
$ 16,086 $ 207
Jun 4, 2026 $ 0.00023
+0.00%
$ 16,086 $ 208
Jun 3, 2026 $ 0.00023
+0.00%
$ 16,086 $ 208
Jun 2, 2026 $ 0.00023
+0.00%
$ -- $ 206
Jun 1, 2026 $ 0.00023
+0.00%
$ 16,086 $ 206
May 30, 2026 $ 0.00023
+0.00%
$ -- $ 220
May 29, 2026 $ 0.00023
+0.00%
$ 16,086 $ 220
May 28, 2026 $ 0.00023
+0.00%
$ -- $ 200
May 27, 2026 $ 0.00023
+0.00%
$ 16,086 $ 200
May 26, 2026 $ 0.00023
+0.00%
$ 16,086 $ 200
May 25, 2026 $ 0.00023
+0.00%
$ 16,086 $ 200
May 23, 2026 $ 0.00023
+0.00%
$ -- $ 200
May 22, 2026 $ 0.00023
+0.00%
$ 16,086 $ 200
May 21, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 19, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 18, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 17, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 16, 2026 $ 0.00023
+0.00%
$ -- $ 201
May 15, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 14, 2026 $ 0.00023
+0.00%
$ -- $ 201
May 13, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 12, 2026 $ 0.00023
+0.00%
$ -- $ 201
May 11, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 9, 2026 $ 0.00023
+0.00%
$ -- $ 201
May 8, 2026 $ 0.00023
+0.00%
$ 16,086 $ 201
May 7, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
May 6, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
May 5, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
May 4, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
May 3, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 30, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 29, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 28, 2026 $ 0.00023
+0.00%
$ -- $ 202
Apr 27, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 25, 2026 $ 0.00023
+0.00%
$ -- $ 202
Apr 24, 2026 $ 0.00023
+0.00%
$ 16,086 $ 202
Apr 23, 2026 $ 0.00023
+0.00%
$ -- $ 202
Download