4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00023
+0.00%
$ -- $ 1,018
Mar 23 $ 0.00023
-76.93%
$ -- $ 1,217
Mar 16 $ 0.000996
+0.00%
$ -- $ 1,004
Mar 9 $ 0.000996
+0.00%
$ -- $ 1,016
Mar 2 $ 0.000996
+0.00%
$ -- $ 1,004
Feb 23 $ 0.000996
+0.00%
$ -- $ 1,225
Feb 16 $ 0.000996
+0.02%
$ -- $ 1,004
Feb 9 $ 0.000996
+0.00%
$ -- $ 1,242
Feb 2 $ 0.000996
+0.00%
$ -- $ 1,021
Jan 26 $ 0.000996
+0.00%
$ -- $ 1,205
Jan 19 $ 0.000996
+0.00%
$ -- $ 1,205
Jan 12 $ 0.000996
+0.00%
$ -- $ 1,205
Jan 5 $ 0.000996
+0.00%
$ -- $ 1,005
Dec 29 $ 0.000996
+0.00%
$ -- $ 1,206
Dec 22 $ 0.000996
+0.00%
$ -- $ 1,005
Dec 15 $ 0.000996
+0.01%
$ -- $ 804
Dec 8 $ 0.000996
+0.00%
$ -- $ 1,206
Dec 1 $ 0.000996
+0.00%
$ -- $ 1,206
Nov 24 $ 0.000996
+0.00%
$ -- $ 1,005
Nov 17 $ 0.000996
+0.00%
$ -- $ 1,207
Nov 10 $ 0.000995
+0.00%
$ -- $ 1,206
Nov 3 $ 0.000995
+0.05%
$ -- $ 1,005
Oct 27 $ 0.000995
+0.00%
$ 69,650 $ 1,206
Oct 20 $ 0.000995
+0.00%
$ -- $ 1,005
Oct 13 $ 0.000995
+0.51%
$ -- $ 1,023
Oct 6 $ 0.00099
+1.02%
$ -- $ 1,236
Sep 29 $ 0.00098
+0.00%
$ -- $ 1,218
Sep 22 $ 0.00098
+8.89%
$ -- $ 827
Sep 15 $ 0.0009
+40.63%
$ -- $ 1,103
Sep 8 $ 0.00064
+0.00%
$ -- $ 1,227
Sep 1 $ 0.00064
+0.00%
$ -- $ 1,241
Aug 25 $ 0.00064
+0.00%
$ -- $ 1,223
Aug 18 $ 0.00064
+0.00%
$ -- $ 1,235
Aug 11 $ 0.00061
+0.00%
$ -- $ 1,213
Aug 4 $ 0.00061
-3.17%
$ -- $ 1,225
Jul 28 $ 0.00063
+0.00%
$ -- $ 1,219
Jul 21 $ 0.00063
+0.00%
$ -- $ 1,017
Jul 14 $ 0.00063
+0.00%
$ -- $ 843
Jul 7 $ 0.00063
+8.62%
$ -- $ 1,021
Jun 30 $ 0.00059
+0.00%
$ 40,600 $ 1,196
Jun 23 $ 0.00059
+7.27%
$ -- $ 1,223
Jun 16 $ 0.00055
+0.00%
$ -- $ 1,249
Jun 9 $ 0.00055
+0.00%
$ -- $ 1,184
Jun 2 $ 0.00055
+0.00%
$ -- $ 1,281
May 26 $ 0.00055
+3.77%
$ -- $ 1,217
May 19 $ 0.00053
+0.00%
$ -- $ 1,024
May 12 $ 0.00054
-3.75%
$ -- $ 1,214
May 5 $ 0.000559
-0.26%
$ -- $ 624
Apr 28 $ 0.00056
+0.00%
$ -- $ 1,278
Apr 21 $ 0.00052
-1.89%
$ -- $ 1,091
Download