Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4TB COIN Historical Data

4TB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.00023
+0.00%
$-- $612
Sep 28 $0.00023
+0.00%
$-- $620
Sep 21 $0.00023
+0.00%
$-- $615
Sep 14 $0.00023
+0.00%
$-- $615
Sep 7 $0.00023
+0.00%
$-- $654
Aug 31 $0.00023
+0.00%
$-- $618
Aug 24 $0.00023
+0.00%
$-- $622
Aug 17 $0.00023
+0.00%
$-- $604
Aug 10 $0.0000185
-91.95%
$-- $666
Aug 3 $0.00023
+0.00%
$-- $607
Jul 27 $0.00023
+0.00%
$-- $612
Jul 20 $0.00023
+0.00%
$-- $616
Jul 13 $0.00023
+0.00%
$-- $321
Jul 6 $0.00023
+0.00%
$-- $124
Jun 29 $0.00023
+0.00%
$-- $123
Jun 22 $0.00023
+0.00%
$-- $128
Jun 15 $0.00023
+0.00%
$-- $125
Jun 8 $0.00023
+0.00%
$-- $123
Jun 1 $0.00023
+0.00%
$16,086 $126
May 25 $0.00023
+0.00%
$-- $127
May 18 $0.00023
+0.00%
$-- $149
May 11 $0.00023
+0.00%
$16,086 $121
May 4 $0.00023
+0.00%
$-- $127
Apr 27 $0.00023
+0.00%
$16,086 $0
Apr 20 $0.00023
+0.00%
$-- $1,214
Apr 13 $0.00023
+0.00%
$-- $1,217
Apr 6 $0.00023
+0.00%
$-- $1,219
Mar 30 $0.00023
+0.00%
$-- $1,018
Mar 23 $0.00023
-76.93%
$-- $1,217
Mar 16 $0.000996
+0.00%
$-- $1,004
Mar 9 $0.000996
+0.00%
$-- $1,016
Mar 2 $0.000996
+0.00%
$-- $1,004
Feb 23 $0.000996
+0.00%
$-- $1,225
Feb 16 $0.000996
+0.02%
$-- $1,004
Feb 9 $0.000996
+0.00%
$-- $1,242
Feb 2 $0.000996
+0.00%
$-- $1,021
Jan 26 $0.000996
+0.00%
$-- $1,205
Jan 19 $0.000996
+0.00%
$-- $1,205
Jan 12 $0.000996
+0.00%
$-- $1,205
Jan 5 $0.000996
+0.00%
$-- $1,005
Dec 29 $0.000996
+0.00%
$-- $1,206
Dec 22 $0.000996
+0.00%
$-- $1,005
Dec 15 $0.000996
+0.01%
$-- $804
Dec 8 $0.000996
+0.00%
$-- $1,206
Dec 1 $0.000996
+0.00%
$-- $1,206
Nov 24 $0.000996
+0.00%
$-- $1,005
Nov 17 $0.000996
+0.00%
$-- $1,207
Nov 10 $0.000995
+0.00%
$-- $1,206
Nov 3 $0.000995
+0.05%
$-- $1,005
Oct 27 $0.000995
+0.00%
$69,650 $1,206
Download