Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FWC世界杯 Historical Data

FWC世界杯 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 4 PM $0.0₅477
+0.00%
$-- $168
May 31, 3 PM $0.0₅478
+0.03%
$-- $170
May 31, 7 AM $0.0₅479
-2.26%
$-- $159
May 31, 1 AM $0.0₅457
-0.27%
$-- $58
May 30, 12 AM $0.0₅404
+0.00%
$-- $133
May 29, 5 PM $0.0₅425
+0.00%
$-- $97
May 29, 12 PM $0.0₅423
+0.00%
$-- $97
May 29, 12 AM $0.0₅446
+0.00%
$-- $35
May 28, 3 PM $0.0₅448
+0.00%
$-- $17
May 27, 1 PM $0.0₅469
-0.19%
$-- $14
May 27, 12 PM $0.0₅469
+0.33%
$-- $10
May 26, 4 AM $0.0₅467
+0.00%
$-- $88
May 26, 3 AM $0.0₅467
-0.11%
$-- $88
May 25, 11 AM $0.0₅462
+0.60%
$-- $81
May 25, 8 AM $0.0₅458
+0.01%
$-- $82
May 24, 1 PM $0.0₅455
+0.00%
$-- $235
May 24, 10 AM $0.0₅451
+0.62%
$-- $225
May 24, 8 AM $0.0₅459
+0.00%
$-- $160
May 24, 4 AM $0.0₅462
+0.00%
$-- $167
May 24, 3 AM $0.0₅462
+0.00%
$-- $150
May 24, 12 AM $0.0₅462
+0.00%
$-- $141
May 23, 8 PM $0.0₅457
+0.00%
$-- $52
May 23, 12 AM $0.0₅477
+0.00%
$-- $148
May 22, 3 PM $0.0₅484
-0.76%
$-- $152
May 22, 5 AM $0.0₅5
-2.95%
$-- $207
May 22, 3 AM $0.0₅506
-3.79%
$-- $138
May 21, 10 AM $0.0₅517
+0.00%
$-- $190
May 21, 9 AM $0.0₅513
+1.67%
$-- $186
May 21, 8 AM $0.0₅503
-0.14%
$-- $179
May 21, 7 AM $0.0₅503
+0.29%
$-- $123
May 20, 6 PM $0.0₅49
+0.00%
$-- $205
May 20, 2 PM $0.0₅48
+0.00%
$-- $275
May 20, 9 AM $0.0₅497
+0.00%
$-- $303
May 20, 6 AM $0.0₅496
+0.10%
$-- $254
May 20, 3 AM $0.0₅493
+0.00%
$-- $186
May 19, 7 PM $0.0₅489
+0.00%
$-- $195
May 19, 2 PM $0.0₅501
-4.95%
$-- $227
May 19, 1 PM $0.0₅52
+3.62%
$-- $210
May 19, 11 AM $0.0₅494
-0.44%
$-- $163
May 19, 7 AM $0.0₅501
+0.00%
$-- $179
May 18, 8 PM $0.0₅508
+0.00%
$-- $173
May 18, 7 PM $0.0₅493
+1.26%
$-- $173
May 18, 4 PM $0.0₅486
+0.31%
$-- $191
May 18, 3 PM $0.0₅452
+2.92%
$-- $131
May 18, 12 PM $0.0₅469
-0.26%
$-- $108
May 18, 11 AM $0.0₅477
+0.00%
$-- $102
May 18, 10 AM $0.0₅478
+0.00%
$-- $99
May 18, 5 AM $0.0₅496
+0.00%
$-- $263
May 18, 3 AM $0.0₅499
+0.00%
$-- $319
May 17, 8 PM $0.0₅528
+0.00%
$-- $349