FWC世界杯 Historical Data

FWC世界杯 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅446
+0.00%
$ -- $ 35
May 28, 3 PM $ 0.0₅448
+0.00%
$ -- $ 17
May 27, 1 PM $ 0.0₅469
-0.19%
$ -- $ 14
May 27, 12 PM $ 0.0₅469
+0.33%
$ -- $ 10
May 26, 4 AM $ 0.0₅467
+0.00%
$ -- $ 88
May 26, 3 AM $ 0.0₅467
-0.11%
$ -- $ 88
May 25, 11 AM $ 0.0₅462
+0.60%
$ -- $ 81
May 25, 8 AM $ 0.0₅458
+0.01%
$ -- $ 82
May 24, 1 PM $ 0.0₅455
+0.00%
$ -- $ 235
May 24, 10 AM $ 0.0₅451
+0.62%
$ -- $ 225
May 24, 8 AM $ 0.0₅459
+0.00%
$ -- $ 160
May 24, 4 AM $ 0.0₅462
+0.00%
$ -- $ 167
May 24, 3 AM $ 0.0₅462
+0.00%
$ -- $ 150
May 24, 12 AM $ 0.0₅462
+0.00%
$ -- $ 141
May 23, 8 PM $ 0.0₅457
+0.00%
$ -- $ 52
May 23, 12 AM $ 0.0₅477
+0.00%
$ -- $ 148
May 22, 3 PM $ 0.0₅484
-0.76%
$ -- $ 152
May 22, 5 AM $ 0.0₅5
-2.95%
$ -- $ 207
May 22, 3 AM $ 0.0₅506
-3.79%
$ -- $ 138
May 21, 10 AM $ 0.0₅517
+0.00%
$ -- $ 190
May 21, 9 AM $ 0.0₅513
+1.67%
$ -- $ 186
May 21, 8 AM $ 0.0₅503
-0.14%
$ -- $ 179
May 21, 7 AM $ 0.0₅503
+0.29%
$ -- $ 123
May 20, 6 PM $ 0.0₅49
+0.00%
$ -- $ 205
May 20, 2 PM $ 0.0₅48
+0.00%
$ -- $ 275
May 20, 9 AM $ 0.0₅497
+0.00%
$ -- $ 303
May 20, 6 AM $ 0.0₅496
+0.10%
$ -- $ 254
May 20, 3 AM $ 0.0₅493
+0.00%
$ -- $ 186
May 19, 7 PM $ 0.0₅489
+0.00%
$ -- $ 195
May 19, 2 PM $ 0.0₅501
-4.95%
$ -- $ 227
May 19, 1 PM $ 0.0₅52
+3.62%
$ -- $ 210
May 19, 11 AM $ 0.0₅494
-0.44%
$ -- $ 163
May 19, 7 AM $ 0.0₅501
+0.00%
$ -- $ 179
May 18, 8 PM $ 0.0₅508
+0.00%
$ -- $ 173
May 18, 7 PM $ 0.0₅493
+1.26%
$ -- $ 173
May 18, 4 PM $ 0.0₅486
+0.31%
$ -- $ 191
May 18, 3 PM $ 0.0₅452
+2.92%
$ -- $ 131
May 18, 12 PM $ 0.0₅469
-0.26%
$ -- $ 108
May 18, 11 AM $ 0.0₅477
+0.00%
$ -- $ 102
May 18, 10 AM $ 0.0₅478
+0.00%
$ -- $ 99
May 18, 5 AM $ 0.0₅496
+0.00%
$ -- $ 263
May 18, 3 AM $ 0.0₅499
+0.00%
$ -- $ 319
May 17, 8 PM $ 0.0₅528
+0.00%
$ -- $ 349
May 17, 5 PM $ 0.0₅533
+0.00%
$ -- $ 310
May 17, 2 PM $ 0.0₅504
+0.00%
$ -- $ 455
May 17, 1 PM $ 0.0₅551
+0.00%
$ -- $ 451
May 17, 9 AM $ 0.0₅545
-2.85%
$ -- $ 453
May 17, 5 AM $ 0.0₅588
+0.00%
$ -- $ 305
May 17, 4 AM $ 0.0₅588
+0.00%
$ -- $ 298
May 17, 3 AM $ 0.0₅599
+5.05%
$ -- $ 259