Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SitKoin Historical Data

SIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 8, 2020 $0.0₅778
+2.44%
$1,542 $0
Aug 7, 2020 $0.0₅76
-78.63%
$1,506 $0
Aug 6, 2020 $0.0000355
-11.30%
$7,044 $3
Aug 5, 2020 $0.0000401
+2.86%
$7,943 $56
Aug 4, 2020 $0.000039
+0.83%
$7,721 $64
Aug 3, 2020 $0.0000387
+15.67%
$7,664 $65
Aug 2, 2020 $0.0000334
-38.35%
$6,620 $23
Aug 1, 2020 $0.0000542
+4.25%
$10,737 $89
Jul 31, 2020 $0.000052
+93.95%
$10,299 $86
Jul 30, 2020 $0.0000268
-29.78%
$5,311 $45
Jul 29, 2020 $0.0000382
-72.03%
$7,562 $67
Jul 28, 2020 $0.000136
-3.80%
$27,025 $174
Jul 27, 2020 $0.000142
+89.92%
$28,074 $197
Jul 26, 2020 $0.0000746
-44.43%
$14,778 $98
Jul 25, 2020 $0.000134
+2.01%
$26,580 $214
Jul 24, 2020 $0.000131
-0.61%
$26,039 $203
Jul 23, 2020 $0.000132
+4.06%
$26,184 $175
Jul 22, 2020 $0.000127
+7.27%
$25,141 $173
Jul 21, 2020 $0.000118
-0.19%
$23,433 $139
Jul 20, 2020 $0.000118
+12.47%
$23,480 $172
Jul 19, 2020 $0.000105
+5.99%
$20,882 $161
Jul 18, 2020 $0.0000994
-7.41%
$19,702 $117
Jul 17, 2020 $0.000107
+90.94%
$21,281 $156
Jul 16, 2020 $0.0000563
-42.65%
$11,149 $66
Jul 15, 2020 $0.0000981
+103.62%
$19,444 $75
Jul 14, 2020 $0.0000482
+67.15%
$9,550 $56
Jul 13, 2020 $0.0000288
-1.16%
$5,715 $21
Jul 12, 2020 $0.0000292
-6.50%
$5,779 $46
Jul 11, 2020 $0.0000312
-0.72%
$6,179 $46
Jul 10, 2020 $0.0000314
-31.88%
$6,223 $50
Jul 9, 2020 $0.0000461
-22.37%
$9,136 $69
Jul 8, 2020 $0.0000594
+65.10%
$11,768 $96
Jul 7, 2020 $0.000036
+6.16%
$7,124 $47
Jul 6, 2020 $0.0000339
-35.65%
$6,711 $55
Jul 5, 2020 $0.0000526
-4.69%
$10,424 $85
Jul 4, 2020 $0.0000552
+6.15%
$10,933 $87
Jul 3, 2020 $0.000052
-46.87%
$10,299 $84
Jul 2, 2020 $0.0000978
-64.45%
$19,382 $146
Jul 1, 2020 $0.000275
+2.36%
$54,488 $469
Jun 30, 2020 $0.000269
+0.82%
$53,256 $464
Jun 29, 2020 $0.000267
+0.94%
$52,838 $469
Jun 28, 2020 $0.000264
+2.75%
$52,318 $420
Jun 27, 2020 $0.000257
+27.03%
$50,927 $429
Jun 26, 2020 $0.000202
+17.09%
$40,089 $329
Jun 25, 2020 $0.000173
-2.75%
$34,246 $289
Jun 24, 2020 $0.000178
-50.48%
$35,211 $7
Jun 23, 2020 $0.000359
+0.98%
$71,104 $14
Jun 22, 2020 $0.000355
+11.08%
$70,410 $14
Jun 21, 2020 $0.00032
+58.51%
$63,365 $10
Download