SitKoin Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 8, 2020 $0.0₅778
+2.44%
$1,542 $0
Aug 7, 2020 $0.0₅76
-78.63%
$1,506 $0
Aug 6, 2020 $0.0000355
-11.30%
$7,044 $3
Aug 5, 2020 $0.0000401
+2.86%
$7,943 $56
Aug 4, 2020 $0.000039
+0.83%
$7,721 $64
Aug 3, 2020 $0.0000387
+15.67%
$7,664 $65
Aug 2, 2020 $0.0000334
-38.35%
$6,620 $23
Aug 1, 2020 $0.0000542
+4.25%
$10,737 $89
Jul 31, 2020 $0.000052
+93.95%
$10,299 $86
Jul 30, 2020 $0.0000268
-29.78%
$5,311 $45
Jul 29, 2020 $0.0000382
-72.03%
$7,562 $67
Jul 28, 2020 $0.000136
-3.80%
$27,025 $174
Jul 27, 2020 $0.000142
+89.92%
$28,074 $197
Jul 26, 2020 $0.0000746
-44.43%
$14,778 $98
Jul 25, 2020 $0.000134
+2.01%
$26,580 $214
Jul 24, 2020 $0.000131
-0.61%
$26,039 $203
Jul 23, 2020 $0.000132
+4.06%
$26,184 $175
Jul 22, 2020 $0.000127
+7.27%
$25,141 $173
Jul 21, 2020 $0.000118
-0.19%
$23,433 $139
Jul 20, 2020 $0.000118
+12.47%
$23,480 $172
Jul 19, 2020 $0.000105
+5.99%
$20,882 $161
Jul 18, 2020 $0.0000994
-7.41%
$19,702 $117
Jul 17, 2020 $0.000107
+90.94%
$21,281 $156
Jul 16, 2020 $0.0000563
-42.65%
$11,149 $66
Jul 15, 2020 $0.0000981
+103.62%
$19,444 $75
Jul 14, 2020 $0.0000482
+67.15%
$9,550 $56
Jul 13, 2020 $0.0000288
-1.16%
$5,715 $21
Jul 12, 2020 $0.0000292
-6.50%
$5,779 $46
Jul 11, 2020 $0.0000312
-0.72%
$6,179 $46
Jul 10, 2020 $0.0000314
-31.88%
$6,223 $50
Jul 9, 2020 $0.0000461
-22.37%
$9,136 $69
Jul 8, 2020 $0.0000594
+65.10%
$11,768 $96
Jul 7, 2020 $0.000036
+6.16%
$7,124 $47
Jul 6, 2020 $0.0000339
-35.65%
$6,711 $55
Jul 5, 2020 $0.0000526
-4.69%
$10,424 $85
Jul 4, 2020 $0.0000552
+6.15%
$10,933 $87
Jul 3, 2020 $0.000052
-46.87%
$10,299 $84
Jul 2, 2020 $0.0000978
-64.45%
$19,382 $146
Jul 1, 2020 $0.000275
+2.36%
$54,488 $469
Jun 30, 2020 $0.000269
+0.82%
$53,256 $464
Jun 29, 2020 $0.000267
+0.94%
$52,838 $469
Jun 28, 2020 $0.000264
+2.75%
$52,318 $420
Jun 27, 2020 $0.000257
+27.03%
$50,927 $429
Jun 26, 2020 $0.000202
+17.09%
$40,089 $329
Jun 25, 2020 $0.000173
-2.75%
$34,246 $289
Jun 24, 2020 $0.000178
-50.48%
$35,211 $7
Jun 23, 2020 $0.000359
+0.98%
$71,104 $14
Jun 22, 2020 $0.000355
+11.08%
$70,410 $14
Jun 21, 2020 $0.00032
+58.51%
$63,365 $10
Download