SitKoin Historical Data

SIT Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 20, 2020	$0.000202	-0.03%	$39,978	$21
Jun 19, 2020	$0.000202	+97.56%	$39,959	$322
Jun 18, 2020	$0.000102	-1.28%	$20,231	$167
Jun 17, 2020	$0.000103	-49.50%	$20,497	$164
Jun 16, 2020	$0.000205	+1.91%	$40,581	$298
Jun 15, 2020	$0.000201	-0.65%	$39,824	$285
Jun 14, 2020	$0.000202	+75.14%	$40,109	$138
Jun 13, 2020	$0.000214	+0.40%	$42,324	$357
Jun 12, 2020	$0.000213	+4.54%	$42,144	$355
Jun 11, 2020	$0.000204	+1.21%	$40,331	$345
Jun 10, 2020	$0.000201	+1.25%	$39,838	$334
Jun 9, 2020	$0.000199	+0.86%	$39,337	$101
Jun 8, 2020	$0.000218	-2.01%	$43,185	$1
Jun 7, 2020	$0.000222	+30.25%	$44,060	$1
Jun 6, 2020	$0.000171	+1.70%	$33,831	$239
Jun 5, 2020	$0.000168	+27.40%	$33,271	$235
Jun 4, 2020	$0.000132	+2.48%	$26,173	$251
Jun 3, 2020	$0.000129	+57.66%	$25,538	$241
Jun 2, 2020	$0.0000815	-9.38%	$16,192	$145
Jun 1, 2020	$0.00009	-42.23%	$17,867	$159
May 31, 2020	$0.000156	-7.42%	$30,947	$275
May 30, 2020	$0.000168	+17.23%	$33,414	$268
May 29, 2020	$0.000144	+0.55%	$28,496	$248
May 28, 2020	$0.000143	+6.56%	$28,314	$244
May 27, 2020	$0.000134	-5.20%	$26,561	$221
May 26, 2020	$0.000141	-2.85%	$28,020	$177
May 25, 2020	$0.000145	+2.87%	$28,845	$234
May 24, 2020	$0.000142	-4.92%	$28,114	$251
May 23, 2020	$0.000149	+0.01%	$29,578	$261
May 22, 2020	$0.000149	+3.38%	$29,570	$267
May 14, 2020	$0.000113	-0.28%	$--	$122

Download