SitKoin Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.000202
-0.03%
$ 39,978 $ 21
Jun 19, 2020 $ 0.000202
+97.56%
$ 39,959 $ 322
Jun 18, 2020 $ 0.000102
-1.28%
$ 20,231 $ 167
Jun 17, 2020 $ 0.000103
-49.50%
$ 20,497 $ 164
Jun 16, 2020 $ 0.000205
+1.91%
$ 40,581 $ 298
Jun 15, 2020 $ 0.000201
-0.65%
$ 39,824 $ 285
Jun 14, 2020 $ 0.000202
+75.14%
$ 40,109 $ 138
Jun 13, 2020 $ 0.000214
+0.40%
$ 42,324 $ 357
Jun 12, 2020 $ 0.000213
+4.54%
$ 42,144 $ 355
Jun 11, 2020 $ 0.000204
+1.21%
$ 40,331 $ 345
Jun 10, 2020 $ 0.000201
+1.25%
$ 39,838 $ 334
Jun 9, 2020 $ 0.000199
+0.86%
$ 39,337 $ 101
Jun 8, 2020 $ 0.000218
-2.01%
$ 43,185 $ 1
Jun 7, 2020 $ 0.000222
+30.25%
$ 44,060 $ 1
Jun 6, 2020 $ 0.000171
+1.70%
$ 33,831 $ 239
Jun 5, 2020 $ 0.000168
+27.40%
$ 33,271 $ 235
Jun 4, 2020 $ 0.000132
+2.48%
$ 26,173 $ 251
Jun 3, 2020 $ 0.000129
+57.66%
$ 25,538 $ 241
Jun 2, 2020 $ 0.0000815
-9.38%
$ 16,192 $ 145
Jun 1, 2020 $ 0.00009
-42.23%
$ 17,867 $ 159
May 31, 2020 $ 0.000156
-7.42%
$ 30,947 $ 275
May 30, 2020 $ 0.000168
+17.23%
$ 33,414 $ 268
May 29, 2020 $ 0.000144
+0.55%
$ 28,496 $ 248
May 28, 2020 $ 0.000143
+6.56%
$ 28,314 $ 244
May 27, 2020 $ 0.000134
-5.20%
$ 26,561 $ 221
May 26, 2020 $ 0.000141
-2.85%
$ 28,020 $ 177
May 25, 2020 $ 0.000145
+2.87%
$ 28,845 $ 234
May 24, 2020 $ 0.000142
-4.92%
$ 28,114 $ 251
May 23, 2020 $ 0.000149
+0.01%
$ 29,578 $ 261
May 22, 2020 $ 0.000149
+3.38%
$ 29,570 $ 267
May 14, 2020 $ 0.000113
-0.28%
$ -- $ 122
Download