SitKoin Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 8, 2020 $ 0.0₅778
+2.44%
$ 1,542 $ 0
Aug 7, 2020 $ 0.0₅76
-78.63%
$ 1,506 $ 0
Aug 6, 2020 $ 0.0000355
-11.30%
$ 7,044 $ 3
Aug 5, 2020 $ 0.0000401
+2.86%
$ 7,943 $ 56
Aug 4, 2020 $ 0.000039
+0.83%
$ 7,721 $ 64
Aug 3, 2020 $ 0.0000387
+15.67%
$ 7,664 $ 65
Aug 2, 2020 $ 0.0000334
-38.35%
$ 6,620 $ 23
Aug 1, 2020 $ 0.0000542
+4.25%
$ 10,737 $ 89
Jul 31, 2020 $ 0.000052
+93.95%
$ 10,299 $ 86
Jul 30, 2020 $ 0.0000268
-29.78%
$ 5,311 $ 45
Jul 29, 2020 $ 0.0000382
-72.03%
$ 7,562 $ 67
Jul 28, 2020 $ 0.000136
-3.80%
$ 27,025 $ 174
Jul 27, 2020 $ 0.000142
+89.92%
$ 28,074 $ 197
Jul 26, 2020 $ 0.0000746
-44.43%
$ 14,778 $ 98
Jul 25, 2020 $ 0.000134
+2.01%
$ 26,580 $ 214
Jul 24, 2020 $ 0.000131
-0.61%
$ 26,039 $ 203
Jul 23, 2020 $ 0.000132
+4.06%
$ 26,184 $ 175
Jul 22, 2020 $ 0.000127
+7.27%
$ 25,141 $ 173
Jul 21, 2020 $ 0.000118
-0.19%
$ 23,433 $ 139
Jul 20, 2020 $ 0.000118
+12.47%
$ 23,480 $ 172
Jul 19, 2020 $ 0.000105
+5.99%
$ 20,882 $ 161
Jul 18, 2020 $ 0.0000994
-7.41%
$ 19,702 $ 117
Jul 17, 2020 $ 0.000107
+90.94%
$ 21,281 $ 156
Jul 16, 2020 $ 0.0000563
-42.65%
$ 11,149 $ 66
Jul 15, 2020 $ 0.0000981
+103.62%
$ 19,444 $ 75
Jul 14, 2020 $ 0.0000482
+67.15%
$ 9,550 $ 56
Jul 13, 2020 $ 0.0000288
-1.16%
$ 5,715 $ 21
Jul 12, 2020 $ 0.0000292
-6.50%
$ 5,779 $ 46
Jul 11, 2020 $ 0.0000312
-0.72%
$ 6,179 $ 46
Jul 10, 2020 $ 0.0000314
-31.88%
$ 6,223 $ 50
Jul 9, 2020 $ 0.0000461
-22.37%
$ 9,136 $ 69
Jul 8, 2020 $ 0.0000594
+65.10%
$ 11,768 $ 96
Jul 7, 2020 $ 0.000036
+6.16%
$ 7,124 $ 47
Jul 6, 2020 $ 0.0000339
-35.65%
$ 6,711 $ 55
Jul 5, 2020 $ 0.0000526
-4.69%
$ 10,424 $ 85
Jul 4, 2020 $ 0.0000552
+6.15%
$ 10,933 $ 87
Jul 3, 2020 $ 0.000052
-46.87%
$ 10,299 $ 84
Jul 2, 2020 $ 0.0000978
-64.45%
$ 19,382 $ 146
Jul 1, 2020 $ 0.000275
+2.36%
$ 54,488 $ 469
Jun 30, 2020 $ 0.000269
+0.82%
$ 53,256 $ 464
Jun 29, 2020 $ 0.000267
+0.94%
$ 52,838 $ 469
Jun 28, 2020 $ 0.000264
+2.75%
$ 52,318 $ 420
Jun 27, 2020 $ 0.000257
+27.03%
$ 50,927 $ 429
Jun 26, 2020 $ 0.000202
+17.09%
$ 40,089 $ 329
Jun 25, 2020 $ 0.000173
-2.75%
$ 34,246 $ 289
Jun 24, 2020 $ 0.000178
-50.48%
$ 35,211 $ 7
Jun 23, 2020 $ 0.000359
+0.98%
$ 71,104 $ 14
Jun 22, 2020 $ 0.000355
+11.08%
$ 70,410 $ 14
Jun 21, 2020 $ 0.00032
+58.51%
$ 63,365 $ 10
Download