SitKoin Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 3 $ 0.0₅778
-76.72%
$ 1,542 $ 188
Jul 27 $ 0.0000334
-55.22%
$ 6,620 $ 680
Jul 20 $ 0.0000746
-29.21%
$ 14,778 $ 1,174
Jul 13 $ 0.000105
+261.13%
$ 20,882 $ 652
Jul 6 $ 0.0000292
-44.59%
$ 5,779 $ 409
Jun 29 $ 0.0000526
-80.09%
$ 10,424 $ 1,803
Jun 22 $ 0.000264
-17.46%
$ 52,318 $ 1,502
Jun 15 $ 0.00032
+58.08%
$ 63,365 $ 1,267
Jun 8 $ 0.000202
-8.99%
$ 40,109 $ 1,632
Jun 1 $ 0.000222
+42.73%
$ 44,060 $ 1,271
May 25 $ 0.000156
+10.37%
$ 30,947 $ 1,668
May 18 $ 0.000142
-1.71%
$ 28,114 $ 778
May 11 $ 0.000113
-0.28%
$ 22,396 $ 122
Download