SitKoin Historical Data

SIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.0₅778
-76.72%
$1,542 $188
Jul 27 $0.0000334
-55.22%
$6,620 $680
Jul 20 $0.0000746
-29.21%
$14,778 $1,174
Jul 13 $0.000105
+261.13%
$20,882 $652
Jul 6 $0.0000292
-44.59%
$5,779 $409
Jun 29 $0.0000526
-80.09%
$10,424 $1,803
Jun 22 $0.000264
-17.46%
$52,318 $1,502
Jun 15 $0.00032
+58.08%
$63,365 $1,267
Jun 8 $0.000202
-8.99%
$40,109 $1,632
Jun 1 $0.000222
+42.73%
$44,060 $1,271
May 25 $0.000156
+10.37%
$30,947 $1,668
May 18 $0.000142
-1.71%
$28,114 $778
May 11 $0.000113
-0.28%
$22,396 $122
Download