SitKoin Historical Data

SIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $0.000202
-0.03%
$39,978 $21
Jun 19, 2020 $0.000202
+97.56%
$39,959 $322
Jun 18, 2020 $0.000102
-1.28%
$20,231 $167
Jun 17, 2020 $0.000103
-49.50%
$20,497 $164
Jun 16, 2020 $0.000205
+1.91%
$40,581 $298
Jun 15, 2020 $0.000201
-0.65%
$39,824 $285
Jun 14, 2020 $0.000202
+75.14%
$40,109 $138
Jun 13, 2020 $0.000214
+0.40%
$42,324 $357
Jun 12, 2020 $0.000213
+4.54%
$42,144 $355
Jun 11, 2020 $0.000204
+1.21%
$40,331 $345
Jun 10, 2020 $0.000201
+1.25%
$39,838 $334
Jun 9, 2020 $0.000199
+0.86%
$39,337 $101
Jun 8, 2020 $0.000218
-2.01%
$43,185 $1
Jun 7, 2020 $0.000222
+30.25%
$44,060 $1
Jun 6, 2020 $0.000171
+1.70%
$33,831 $239
Jun 5, 2020 $0.000168
+27.40%
$33,271 $235
Jun 4, 2020 $0.000132
+2.48%
$26,173 $251
Jun 3, 2020 $0.000129
+57.66%
$25,538 $241
Jun 2, 2020 $0.0000815
-9.38%
$16,192 $145
Jun 1, 2020 $0.00009
-42.23%
$17,867 $159
May 31, 2020 $0.000156
-7.42%
$30,947 $275
May 30, 2020 $0.000168
+17.23%
$33,414 $268
May 29, 2020 $0.000144
+0.55%
$28,496 $248
May 28, 2020 $0.000143
+6.56%
$28,314 $244
May 27, 2020 $0.000134
-5.20%
$26,561 $221
May 26, 2020 $0.000141
-2.85%
$28,020 $177
May 25, 2020 $0.000145
+2.87%
$28,845 $234
May 24, 2020 $0.000142
-4.92%
$28,114 $251
May 23, 2020 $0.000149
+0.01%
$29,578 $261
May 22, 2020 $0.000149
+3.38%
$29,570 $267
May 14, 2020 $0.000113
-0.28%
$-- $122
Download