MetaDoge Historical Data

元宇宙狗 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.036
-18.79%
$ 37.47 million $ 673,713
Mar 9, 2026 $ 0.0445
-1.94%
$ 44.32 million $ 913,752
Mar 8, 2026 $ 0.0454
-6.93%
$ 45.41 million $ 1.13 million
Mar 7, 2026 $ 0.0488
+9.28%
$ 48.78 million $ 836,648
Mar 6, 2026 $ 0.0452
-14.51%
$ 45.22 million $ 901,914
Mar 5, 2026 $ 0.0529
+23.69%
$ 52.9 million $ 1.88 million
Mar 4, 2026 $ 0.0428
+6.22%
$ 42.75 million $ 2.1 million
Mar 3, 2026 $ 0.0402
+3.94%
$ 40.23 million $ 1.99 million
Mar 2, 2026 $ 0.039
+7.51%
$ 39.03 million $ 1.32 million
Mar 1, 2026 $ 0.0362
-24.36%
$ 36.23 million $ 2.32 million
Feb 28, 2026 $ 0.0479
-3.25%
$ 47.89 million $ 1.92 million
Feb 27, 2026 $ 0.0535
-5.97%
$ 53.53 million $ 4.89 million
Feb 26, 2026 $ 0.0483
+52.25%
$ -- $ 3.27 million
Feb 25, 2026 $ 0.0317
+57.16%
$ 31.7 million $ 2.23 million
Feb 24, 2026 $ 0.02
+47.02%
$ 19.97 million $ 2.93 million
Feb 23, 2026 $ 0.014
-1.50%
$ 13.97 million $ 1.19 million
Feb 22, 2026 $ 0.0142
-2.83%
$ -- $ 831,548
Feb 21, 2026 $ 0.0146
-1.21%
$ -- $ 5.97 million
Download