MetaDoge Historical Data

元宇宙狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00399
+0.06%
$ 3.99 million $ 15,947
Jun 24, 3 PM $ 0.00398
+6.43%
$ 3.98 million $ 15,842
Jun 24, 2 PM $ 0.00374
-8.55%
$ 3.74 million $ 15,281
Jun 24, 1 PM $ 0.00411
-4.08%
$ 4.11 million $ 15,862
Jun 24, 11 AM $ 0.00432
+4.58%
$ 4.32 million $ 13,733
Jun 24, 10 AM $ 0.00414
-5.23%
$ 4.14 million $ 15,033
Jun 24, 9 AM $ 0.00437
+9.78%
$ 4.37 million $ 15,222
Jun 24, 8 AM $ 0.00398
+0.06%
$ 3.98 million $ 15,869
Jun 24, 7 AM $ 0.00398
+0.14%
$ 3.98 million $ 15,839
Jun 24, 6 AM $ 0.00397
+3.49%
$ 3.97 million $ 15,268
Jun 24, 5 AM $ 0.00381
+0.42%
$ 3.81 million $ 9,069
Jun 24, 4 AM $ 0.00379
+0.38%
$ 3.79 million $ 10,053
Jun 24, 3 AM $ 0.00378
+0.09%
$ 3.78 million $ 11,031
Jun 24, 2 AM $ 0.00379
-0.31%
$ 3.79 million $ 11,778
Jun 24, 12 AM $ 0.0038
+0.28%
$ 3.8 million $ 16,241
Jun 23, 11 PM $ 0.00378
+1.08%
$ 3.78 million $ 16,163
Jun 23, 9 PM $ 0.00374
+0.00%
$ 3.74 million $ 16,562
Jun 23, 8 PM $ 0.00373
-0.17%
$ 3.73 million $ 16,521
Jun 23, 5 PM $ 0.00377
+0.30%
$ 3.77 million $ 16,250
Jun 23, 4 PM $ 0.00377
+0.00%
$ 3.77 million $ 16,149
Jun 23, 3 PM $ 0.00376
+0.57%
$ 3.76 million $ 16,213
Jun 23, 2 PM $ 0.00374
-0.10%
$ 3.74 million $ 15,588
Jun 23, 1 PM $ 0.00374
+0.01%
$ 3.74 million $ 15,447
Jun 23, 12 PM $ 0.00375
+0.00%
$ 3.75 million $ 15,524
Jun 23, 11 AM $ 0.00374
+3.14%
$ 3.74 million $ 13,490
Jun 23, 10 AM $ 0.00362
-0.30%
$ 3.62 million $ 13,461
Jun 23, 9 AM $ 0.00365
-0.27%
$ 3.65 million $ 13,317
Jun 23, 8 AM $ 0.00366
-1.11%
$ 3.66 million $ 11,523
Jun 23, 7 AM $ 0.00369
-0.21%
$ 3.69 million $ 11,639
Jun 23, 6 AM $ 0.0037
-1.20%
$ 3.7 million $ 14,170
Jun 23, 5 AM $ 0.00375
-2.74%
$ 3.75 million $ 14,074
Jun 23, 4 AM $ 0.00386
+0.79%
$ 3.86 million $ 16,722
Jun 23, 3 AM $ 0.00382
-0.67%
$ 3.82 million $ 15,048
Jun 23, 2 AM $ 0.00384
+7.29%
$ 3.84 million $ 14,298
Jun 23, 1 AM $ 0.00358
-0.03%
$ 3.58 million $ 9,889
Jun 23, 12 AM $ 0.00357
+0.31%
$ 3.57 million $ 9,881
Jun 22, 11 PM $ 0.00357
+0.00%
$ 3.57 million $ 9,561
Jun 22, 10 PM $ 0.00357
+0.01%
$ 3.57 million $ 9,555
Jun 22, 8 PM $ 0.00359
-0.97%
$ 3.59 million $ 9,334
Jun 22, 7 PM $ 0.00363
+0.05%
$ 3.63 million $ 8,883
Jun 22, 4 PM $ 0.00363
-0.56%
$ 3.63 million $ 8,931
Jun 22, 3 PM $ 0.00365
-0.42%
$ 3.65 million $ 9,154
Jun 22, 2 PM $ 0.00368
+0.00%
$ -- $ 9,986
Jun 22, 1 PM $ 0.00366
-0.27%
$ 3.66 million $ 10,066
Jun 22, 12 PM $ 0.00367
+0.16%
$ 3.67 million $ 10,318
Jun 22, 11 AM $ 0.00365
+0.46%
$ 3.65 million $ 11,522
Jun 22, 10 AM $ 0.00365
+0.06%
$ 3.65 million $ 11,535
Jun 22, 9 AM $ 0.00369
-0.25%
$ 3.69 million $ 11,323
Jun 22, 7 AM $ 0.00364
+3.43%
$ 3.64 million $ 12,617
Jun 22, 6 AM $ 0.00352
-0.44%
$ 3.52 million $ 11,759