MetaDoge Historical Data

元宇宙狗 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0135
-0.09%
$ 13.49 million $ 25,139
Apr 26, 3 PM $ 0.0135
-0.18%
$ 13.5 million $ 26,003
Apr 26, 2 PM $ 0.0135
+0.09%
$ 13.52 million $ 27,772
Apr 26, 1 PM $ 0.0135
-0.02%
$ 13.51 million $ 28,615
Apr 26, 12 PM $ 0.0135
+0.20%
$ 13.52 million $ 35,780
Apr 26, 11 AM $ 0.0135
-1.07%
$ 13.49 million $ 36,594
Apr 26, 9 AM $ 0.0134
+3.70%
$ 13.44 million $ 34,118
Apr 26, 8 AM $ 0.013
-0.40%
$ 12.96 million $ 35,223
Apr 26, 7 AM $ 0.013
-0.15%
$ 13.02 million $ 35,953
Apr 26, 6 AM $ 0.013
-0.38%
$ 13.04 million $ 39,004
Apr 26, 5 AM $ 0.0131
+0.11%
$ 13.1 million $ 38,252
Apr 26, 4 AM $ 0.013
+0.07%
$ 13.04 million $ 40,517
Apr 26, 3 AM $ 0.013
+0.47%
$ 13.03 million $ 44,318
Apr 26, 2 AM $ 0.013
+0.22%
$ 12.97 million $ 51,944
Apr 26, 1 AM $ 0.0129
+0.24%
$ 12.93 million $ 52,487
Apr 26, 12 AM $ 0.0129
+0.10%
$ 12.91 million $ 51,735
Apr 25, 11 PM $ 0.0129
+0.26%
$ 12.91 million $ 51,866
Apr 25, 10 PM $ 0.0129
+0.24%
$ 12.88 million $ 52,309
Apr 25, 9 PM $ 0.0129
+0.10%
$ 12.85 million $ 54,179
Apr 25, 7 PM $ 0.0136
+0.24%
$ 13.56 million $ 49,617
Apr 25, 6 PM $ 0.0135
-0.20%
$ 13.53 million $ 49,612
Apr 25, 5 PM $ 0.0136
+0.02%
$ 13.59 million $ 48,889
Apr 25, 4 PM $ 0.0137
+0.35%
$ 13.66 million $ 48,396
Apr 25, 3 PM $ 0.0136
+0.90%
$ 13.6 million $ 48,734
Apr 25, 2 PM $ 0.0135
+1.49%
$ 13.47 million $ 47,222
Apr 25, 1 PM $ 0.0133
+0.07%
$ 13.27 million $ 47,780
Apr 25, 12 PM $ 0.0132
+4.17%
$ 13.22 million $ 47,231
Apr 25, 11 AM $ 0.0126
+0.20%
$ 12.64 million $ 39,403
Apr 25, 10 AM $ 0.0126
+0.67%
$ 12.62 million $ 36,970
Apr 25, 9 AM $ 0.0126
+0.34%
$ 12.55 million $ 35,580
Apr 25, 8 AM $ 0.0125
+0.57%
$ 12.51 million $ 34,531
Apr 25, 7 AM $ 0.0124
+1.73%
$ 12.44 million $ 34,178
Apr 25, 6 AM $ 0.0122
-0.14%
$ 12.18 million $ 32,299
Apr 25, 5 AM $ 0.0122
-0.09%
$ 12.2 million $ 33,513
Apr 25, 4 AM $ 0.0122
+1.52%
$ 12.21 million $ 33,981
Apr 25, 3 AM $ 0.0121
+0.80%
$ 12.14 million $ 29,165
Apr 25, 2 AM $ 0.012
-1.40%
$ 12.04 million $ 23,387
Apr 25, 1 AM $ 0.0122
+0.15%
$ 12.22 million $ 22,816
Apr 24, 11 PM $ 0.0122
+0.04%
$ 12.21 million $ 23,032
Apr 24, 10 PM $ 0.0122
-0.16%
$ 12.16 million $ 22,419
Apr 24, 9 PM $ 0.0122
+0.13%
$ 12.16 million $ 21,848
Apr 24, 8 PM $ 0.0122
-0.75%
$ 12.16 million $ 21,280
Apr 24, 7 PM $ 0.0123
+0.26%
$ 12.26 million $ 19,273
Apr 24, 5 PM $ 0.0122
-0.10%
$ 12.17 million $ 19,417
Apr 24, 4 PM $ 0.0122
-0.60%
$ 12.17 million $ 18,750
Apr 24, 3 PM $ 0.0122
-0.08%
$ 12.21 million $ 17,800
Apr 24, 2 PM $ 0.0122
-0.71%
$ 12.19 million $ 17,772
Apr 24, 1 PM $ 0.0123
-0.01%
$ 12.28 million $ 16,661
Apr 24, 12 PM $ 0.0123
-0.02%
$ 12.28 million $ 15,715
Apr 24, 11 AM $ 0.0123
+0.02%
$ 12.27 million $ 15,948