MetaDoge Historical Data

元宇宙狗 Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,673
5:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,655
5:42 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,642
5:08 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,688
4:47 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,579
4:06 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,646
3:56 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,620
3:51 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,595
3:46 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,602
3:41 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,473
3:27 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,353
3:20 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,269
3:19 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,726
3:18 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,726
3:14 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,716
3:13 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,699
3:12 PM $ 0.00339
+0.01%
$ 3.39 million $ 10,699
3:11 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,699
3:10 PM $ 0.00339
-0.02%
$ 3.39 million $ 10,699
3:09 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,667
3:08 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,667
3:07 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,644
3:06 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,644
3:05 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,625
3:04 PM $ 0.00338
+0.00%
$ 3.38 million $ 10,625
3:03 PM $ 0.00339
+0.00%
$ 3.38 million $ 10,598
3:02 PM $ 0.00339
+0.00%
$ 3.38 million $ 10,433
3:00 PM $ 0.00339
+0.00%
$ 3.38 million $ 10,436
2:54 PM $ 0.00339
+0.00%
$ 3.39 million $ 10,217
2:48 PM $ 0.00336
+0.00%
$ 3.36 million $ 10,214
2:43 PM $ 0.00336
+0.00%
$ 3.36 million $ 10,147
2:42 PM $ 0.00337
+0.52%
$ 3.36 million $ 10,147
2:05 PM $ 0.00335
+0.00%
$ 3.34 million $ 11,798
1:50 PM $ 0.00335
+0.00%
$ 3.34 million $ 11,828
1:16 PM $ 0.00334
+0.00%
$ 3.34 million $ 11,740
1:15 PM $ 0.00335
+0.00%
$ 3.34 million $ 11,740
1:13 PM $ 0.00335
+0.00%
$ 3.35 million $ 11,754
1:07 PM $ 0.00337
+0.00%
$ 3.37 million $ 11,779
12:54 PM $ 0.00337
+0.00%
$ 3.37 million $ 12,005
12:37 PM $ 0.00337
+0.00%
$ 3.37 million $ 11,968
12:30 PM $ 0.00337
+0.00%
$ 3.36 million $ 11,893
10:55 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,621
10:33 AM $ 0.00336
+0.00%
$ 3.36 million $ 11,597
10:21 AM $ 0.00336
-0.04%
$ 3.36 million $ 11,214
10:18 AM $ 0.00337
-0.33%
$ 3.37 million $ 11,026
10:17 AM $ 0.00339
-2.26%
$ 3.37 million $ 10,182
10:16 AM $ 0.00347
+0.00%
$ 3.37 million $ 10,182
9:45 AM $ 0.00348
-1.22%
$ 3.52 million $ 10,224
9:44 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,224
9:42 AM $ 0.00352
+0.00%
$ 3.52 million $ 10,224