MetaDoge Historical Data

元宇宙狗 Page 2
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0176
+0.00%
$ 17.63 million $ 52,622
1:02 AM $ 0.0176
+0.00%
$ 17.62 million $ 52,510
12:40 AM $ 0.0176
-0.78%
$ 17.72 million $ 52,387
12:37 AM $ 0.0177
+0.00%
$ 17.72 million $ 51,457
12:32 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,397
12:31 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,243
12:30 AM $ 0.0177
+0.00%
$ 17.71 million $ 51,182
12:29 AM $ 0.0177
+0.15%
$ 17.68 million $ 50,637
12:26 AM $ 0.0177
+0.00%
$ 17.68 million $ 50,324
12:23 AM $ 0.0175
+0.00%
$ 17.53 million $ 50,252
12:17 AM $ 0.0175
+0.00%
$ 17.52 million $ 50,199
12:15 AM $ 0.0176
+0.00%
$ 17.52 million $ 50,107
12:10 AM $ 0.0174
+0.00%
$ 17.4 million $ 49,894
12:05 AM $ 0.0174
-0.03%
$ 17.4 million $ 50,342
12:04 AM $ 0.0174
-0.01%
$ 17.4 million $ 50,553
12:03 AM $ 0.0174
-0.02%
$ 17.4 million $ 50,484
12:02 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,894
12:01 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,894
12:00 AM $ 0.0174
+0.00%
$ 17.4 million $ 48,920
11:56 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,360
11:55 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,102
11:50 PM $ 0.0173
+0.08%
$ 17.44 million $ 49,151
11:05 PM $ 0.0174
+0.01%
$ 17.44 million $ 49,386
10:48 PM $ 0.0174
+0.00%
$ 17.44 million $ 49,379
10:39 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,381
10:36 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,277
10:30 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,204
10:29 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,371
10:05 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,395
10:00 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,376
9:58 PM $ 0.0173
+0.00%
$ 17.34 million $ 49,371
9:46 PM $ 0.0174
+0.00%
$ 17.35 million $ 49,252
9:45 PM $ 0.0174
+0.00%
$ 17.35 million $ 49,244
9:17 PM $ 0.0174
+0.00%
$ 17.38 million $ 49,123
9:16 PM $ 0.0174
+0.00%
$ 17.38 million $ 49,123
9:14 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,125
9:11 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,055
8:45 PM $ 0.0174
+0.00%
$ 17.39 million $ 49,000
6:51 PM $ 0.0174
+0.00%
$ 17.39 million $ 49,116
6:37 PM $ 0.0174
+0.00%
$ 17.41 million $ 49,082
6:24 PM $ 0.0174
+0.00%
$ 17.36 million $ 49,113
5:45 PM $ 0.0173
+0.00%
$ 17.3 million $ 48,967
5:06 PM $ 0.0173
+0.00%
$ 17.3 million $ 48,418
4:46 PM $ 0.0173
+0.00%
$ 17.35 million $ 47,999
4:40 PM $ 0.0173
+0.00%
$ 17.34 million $ 47,582
4:39 PM $ 0.0173
+0.00%
$ 17.34 million $ 47,452
4:38 PM $ 0.0174
+0.00%
$ 17.34 million $ 47,554
4:26 PM $ 0.0174
-0.01%
$ 17.42 million $ 47,591
4:18 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,476
4:17 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,476