Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:34 AM | $537.92 | +0.00% | ||
| 1:33 AM | $537.92 | -0.01% | ||
| 1:32 AM | $538.01 | +0.00% | ||
| 1:31 AM | $538.02 | +0.00% | ||
| 1:28 AM | $538.02 | +0.02% | ||
| 1:27 AM | $537.82 | +0.00% | ||
| 1:26 AM | $537.82 | +0.00% | ||
| 1:24 AM | $537.82 | +0.00% | ||
| 1:23 AM | $537.82 | +0.00% | ||
| 1:22 AM | $537.9 | +0.00% | ||
| 1:20 AM | $537.9 | +0.00% | ||
| 1:18 AM | $537.89 | +0.01% | ||
| 1:17 AM | $537.86 | +0.00% | ||
| 1:16 AM | $537.86 | +0.00% | ||
| 1:13 AM | $537.86 | -0.01% | ||
| 1:10 AM | $537.87 | +0.00% | ||
| 1:08 AM | $537.87 | +0.00% | ||
| 1:07 AM | $537.93 | +0.00% | ||
| 1:06 AM | $537.93 | +0.00% | ||
| 1:03 AM | $537.93 | +0.01% | ||
| 1:02 AM | $537.73 | +0.00% | ||
| 1:01 AM | $537.73 | +0.00% | ||
| 12:58 AM | $537.73 | -0.01% | ||
| 12:57 AM | $537.92 | +0.00% | ||
| 12:53 AM | $537.93 | -0.03% | ||
| 12:52 AM | $538.24 | +0.00% | ||
| 12:51 AM | $538.24 | +0.00% | ||
| 12:48 AM | $538.25 | +0.03% | ||
| 12:47 AM | $537.98 | +0.00% | ||
| 12:46 AM | $537.97 | +0.00% | ||
| 12:45 AM | $537.98 | +0.00% | ||
| 12:43 AM | $537.97 | +0.00% | ||
| 12:38 AM | $537.85 | +0.00% | ||
| 12:36 AM | $537.84 | +0.00% | ||
| 12:33 AM | $537.83 | +0.00% | ||
| 12:32 AM | $537.7 | +0.00% | ||
| 12:31 AM | $537.7 | +0.00% | ||
| 12:28 AM | $537.7 | +0.01% | ||
| 12:27 AM | $537.69 | +0.00% | ||
| 12:23 AM | $537.7 | +0.01% | ||
| 12:22 AM | $537.68 | +0.00% | ||
| 12:20 AM | $537.67 | +0.00% | ||
| 12:19 AM | $537.67 | +0.00% | ||
| 12:18 AM | $537.67 | -0.02% | ||
| 12:15 AM | $537.93 | +0.00% | ||
| 12:13 AM | $537.92 | +0.01% | ||
| 12:12 AM | $537.71 | +0.00% | ||
| 12:09 AM | $537.71 | +0.00% | ||
| 12:08 AM | $537.71 | +0.00% | ||
| 12:07 AM | $537.65 | +0.00% | ||