Coinranking
Microsoft Tokenized (bStocks) Historical Data
MSFTB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:35 PM | $535.41 | +0.00% | ||
| 12:33 PM | $535.38 | +0.00% | ||
| 12:30 PM | $535.42 | +0.00% | ||
| 12:28 PM | $535.44 | +0.00% | ||
| 12:26 PM | $535.4 | +0.00% | ||
| 12:25 PM | $535.4 | +0.00% | ||
| 12:23 PM | $535.41 | +0.00% | ||
| 12:20 PM | $535.48 | +0.00% | ||
| 12:19 PM | $535.51 | +0.00% | ||
| 12:18 PM | $535.51 | +0.00% | ||
| 12:15 PM | $535.49 | +0.00% | ||
| 12:13 PM | $535.49 | +0.00% | ||
| 12:10 PM | $535.52 | +0.00% | ||
| 12:08 PM | $535.59 | +0.00% | ||
| 12:05 PM | $535.58 | +0.00% | ||
| 12:04 PM | $535.51 | +0.00% | ||
| 12:03 PM | $535.51 | +0.00% | ||
| 12:02 PM | $535.5 | +0.00% | ||
| 12:00 PM | $535.5 | +0.00% | ||
| 11:58 AM | $535.5 | +0.00% | ||
| 11:55 AM | $535.5 | +0.00% | ||
| 11:53 AM | $535.45 | +0.00% | ||
| 11:50 AM | $535.45 | +0.00% | ||
| 11:48 AM | $535.46 | +0.00% | ||
| 11:47 AM | $535.43 | +0.00% | ||
| 11:45 AM | $535.43 | +0.00% | ||
| 11:44 AM | $535.47 | +0.00% | ||
| 11:43 AM | $535.47 | +0.00% | ||
| 11:40 AM | $535.51 | +0.00% | ||
| 11:39 AM | $535.52 | +0.00% | ||
| 11:38 AM | $535.52 | +0.00% | ||
| 11:36 AM | $535.5 | +0.00% | ||
| 11:35 AM | $535.49 | +0.00% | ||
| 11:33 AM | $535.53 | +0.00% | ||
| 11:32 AM | $535.59 | +0.00% | ||
| 11:30 AM | $535.59 | +0.00% | ||
| 11:28 AM | $535.59 | +0.00% | ||
| 11:27 AM | $535.53 | +0.00% | ||
| 11:26 AM | $535.53 | +0.00% | ||
| 11:25 AM | $535.53 | +0.00% | ||
| 11:23 AM | $535.52 | +0.00% | ||
| 11:20 AM | $535.52 | +0.02% | ||
| 11:19 AM | $535.43 | +0.00% | ||
| 11:18 AM | $535.43 | +0.01% | ||
| 11:15 AM | $535.39 | +0.00% | ||
| 11:13 AM | $535.38 | +0.00% | ||
| 11:12 AM | $535.41 | +0.00% | ||
| 11:10 AM | $535.41 | +0.00% | ||
| 11:09 AM | $535.48 | +0.00% | ||
| 11:08 AM | $535.48 | +0.00% | ||