Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 10 AM $427.44
+0.64%
$-- $1.91 million
Jul 30, 9 AM $424.73
+0.16%
$-- $1.91 million
Jul 30, 8 AM $423.95
+1.39%
$-- $1.89 million
Jul 30, 7 AM $418.13
-0.30%
$-- $1.85 million
Jul 30, 6 AM $419.1
-0.27%
$-- $1.85 million
Jul 30, 5 AM $420.29
-0.11%
$-- $1.85 million
Jul 30, 4 AM $420.72
+0.02%
$-- $1.84 million
Jul 30, 3 AM $420.84
-0.35%
$-- $1.87 million
Jul 30, 2 AM $422.33
+0.71%
$-- $1.87 million
Jul 30, 1 AM $419.33
+0.18%
$-- $1.85 million
Jul 30, 12 AM $418.58
-1.52%
$-- $1.81 million
Jul 29, 11 PM $424.78
+1.25%
$-- $1.77 million
Jul 29, 10 PM $419.54
+5.39%
$-- $1.71 million
Jul 29, 9 PM $398.35
-1.18%
$-- $1.34 million
Jul 29, 8 PM $403.23
+3.16%
$-- $1.3 million
Jul 29, 7 PM $390.79
-2.41%
$-- $1.03 million
Jul 29, 6 PM $400.44
+1.00%
$-- $982,766
Jul 29, 5 PM $396.28
+0.15%
$-- $953,432
Jul 29, 4 PM $395.75
+0.15%
$-- $958,552
Jul 29, 3 PM $395.17
+0.00%
$-- $931,314
Jul 29, 2 PM $395.17
+0.80%
$-- $948,605
Jul 29, 1 PM $392.03
-0.81%
$-- $1.04 million
Jul 29, 12 PM $395.23
+0.11%
$-- $1.02 million
Jul 29, 11 AM $394.79
-0.15%
$-- $1.03 million
Jul 29, 10 AM $395.37
+0.45%
$-- $1.02 million
Jul 29, 9 AM $393.61
-0.87%
$-- $1.01 million
Jul 29, 8 AM $397.02
-0.26%
$-- $1.01 million
Jul 29, 7 AM $398.07
+0.53%
$-- $1 million
Jul 29, 6 AM $395.98
+0.13%
$-- $1 million
Jul 29, 5 AM $395.45
-0.27%
$-- $1 million
Jul 29, 4 AM $396.51
+0.11%
$-- $1 million
Jul 29, 3 AM $396.05
+0.23%
$-- $934,100
Jul 29, 2 AM $395.05
+0.27%
$-- $932,216
Jul 29, 1 AM $393.91
-0.29%
$-- $924,824
Jul 29, 12 AM $395.07
-0.10%
$-- $916,199
Jul 28, 11 PM $395.47
-0.04%
$-- $913,563
Jul 28, 10 PM $395.81
+0.31%
$-- $910,954
Jul 28, 9 PM $394.57
+0.09%
$-- $899,584
Jul 28, 8 PM $394.17
+0.12%
$-- $897,132
Jul 28, 7 PM $393.72
-0.84%
$-- $892,463
Jul 28, 6 PM $397.04
-0.59%
$-- $916,502
Jul 28, 5 PM $399.34
+0.12%
$-- $915,043
Jul 28, 4 PM $398.95
+0.29%
$-- $900,736
Jul 28, 3 PM $397.8
+0.29%
$-- $893,552
Jul 28, 2 PM $396.59
+1.07%
$-- $870,655
Jul 28, 1 PM $392.4
-0.99%
$-- $803,029
Jul 28, 12 PM $396.33
+0.38%
$-- $815,174
Jul 28, 11 AM $394.83
+0.45%
$-- $803,051
Jul 28, 10 AM $393.05
-0.13%
$-- $794,712
Jul 28, 9 AM $393.57
+0.27%
$-- $792,948