Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Tokenized (bStocks) Historical Data

MSFTB Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $383.04
-0.03%
$-- $588,554
Jul 26, 6 AM $383.14
-0.19%
$-- $592,351
Jul 26, 5 AM $383.91
-0.15%
$-- $593,656
Jul 26, 4 AM $384.5
-0.15%
$-- $591,067
Jul 26, 3 AM $385.09
+0.09%
$-- $593,431
Jul 26, 2 AM $384.74
-0.07%
$-- $594,184
Jul 26, 1 AM $385
+0.36%
$-- $595,529
Jul 26, 12 AM $383.61
+0.08%
$-- $607,488
Jul 25, 11 PM $383.28
+0.01%
$-- $611,182
Jul 25, 10 PM $383.25
+0.07%
$-- $614,592
Jul 25, 9 PM $382.99
+0.03%
$-- $613,065
Jul 25, 8 PM $382.9
+0.27%
$-- $614,787
Jul 25, 7 PM $381.81
+0.00%
$-- $618,655
Jul 25, 6 PM $381.83
+0.04%
$-- $625,725
Jul 25, 5 PM $381.65
+0.09%
$-- $625,809
Jul 25, 4 PM $381.32
+0.01%
$-- $628,845
Jul 25, 3 PM $381.32
+0.07%
$-- $638,056
Jul 25, 2 PM $381.05
+0.01%
$-- $667,473
Jul 25, 1 PM $381.01
+0.05%
$-- $774,896
Jul 25, 12 PM $380.84
+0.01%
$-- $797,125
Jul 25, 11 AM $380.81
+0.00%
$-- $801,250
Jul 25, 10 AM $380.81
+0.01%
$-- $805,838
Jul 25, 9 AM $380.75
-0.01%
$-- $811,593
Jul 25, 8 AM $380.83
+0.01%
$-- $807,234
Jul 25, 7 AM $380.78
-0.02%
$-- $869,483
Jul 25, 6 AM $380.77
-0.01%
$-- $948,955
Jul 25, 5 AM $380.82
+0.01%
$-- $1.02 million
Jul 25, 4 AM $380.76
-0.07%
$-- $1.09 million
Jul 25, 3 AM $380.82
+0.13%
$-- $1.15 million
Jul 25, 2 AM $380.34
+0.04%
$-- $1.21 million
Jul 25, 1 AM $380.16
-0.31%
$-- $1.28 million
Jul 25, 12 AM $381.34
-0.18%
$-- $1.33 million
Jul 24, 11 PM $382.15
-0.06%
$-- $1.42 million
Jul 24, 10 PM $382.4
+0.07%
$-- $1.49 million
Jul 24, 9 PM $382.4
+0.05%
$-- $1.55 million
Jul 24, 8 PM $381.93
-0.08%
$-- $1.62 million
Jul 24, 7 PM $382.23
-0.69%
$-- $1.68 million
Jul 24, 6 PM $384.9
-0.11%
$-- $1.76 million
Jul 24, 5 PM $385.26
+0.22%
$-- $1.84 million
Jul 24, 4 PM $384.4
+0.08%
$-- $1.91 million
Jul 24, 3 PM $384.11
+0.00%
$-- $1.98 million
Jul 24, 2 PM $384.07
+0.51%
$-- $2.02 million
Jul 24, 1 PM $382.12
-1.15%
$-- $2.01 million
Jul 24, 12 PM $386.58
+0.11%
$-- $2.08 million
Jul 24, 11 AM $386.14
-0.02%
$-- $2.16 million
Jul 24, 10 AM $386.2
+0.03%
$-- $2.24 million
Jul 24, 9 AM $386.17
+0.11%
$-- $2.33 million
Jul 24, 8 AM $385.97
+0.48%
$-- $2.39 million
Jul 24, 7 AM $384.12
+0.51%
$-- $2.39 million
Jul 24, 6 AM $382.18
-0.05%
$-- $2.39 million