Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Atelier Historical Data

ATELIER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0000863
-0.88%
$-- $2,062
Jul 25, 2026 $0.0000858
-1.94%
$-- $5,906
Jul 24, 2026 $0.0000914
-2.19%
$-- $4,368
Jul 23, 2026 $0.0000935
-24.40%
$-- $14,197
Jul 22, 2026 $0.000125
-24.32%
$-- $8,317
Jul 21, 2026 $0.000164
-3.62%
$-- $6,504
Jul 20, 2026 $0.00017
-8.37%
$-- $9,250
Jul 19, 2026 $0.000173
-2.89%
$-- $7,638
Jul 18, 2026 $0.000178
-18.50%
$-- $15,523
Jul 17, 2026 $0.000218
-8.95%
$-- $15,893
Jul 16, 2026 $0.000255
-3.97%
$-- $6,332
Jul 15, 2026 $0.000265
+6.52%
$-- $12,254
Jul 14, 2026 $0.000248
+11.66%
$-- $24,223
Jul 13, 2026 $0.000222
-2.25%
$-- $19,878
Jul 12, 2026 $0.000227
-4.13%
$-- $22,468
Jul 11, 2026 $0.000245
+7.83%
$-- $23,217
Jul 10, 2026 $0.000227
-9.42%
$-- $12,534
Jul 9, 2026 $0.000252
-6.14%
$-- $36,059
Jul 8, 2026 $0.000271
-29.12%
$-- $45,434
Jul 7, 2026 $0.00038
-0.44%
$-- $66,743
Jul 6, 2026 $0.000386
+20.47%
$-- $31,514
Jul 5, 2026 $0.000323
-17.89%
$-- $43,785
Jul 4, 2026 $0.000393
-16.45%
$-- $61,068
Jul 3, 2026 $0.000471
+12.99%
$-- $83,913
Jul 2, 2026 $0.000417
+30.05%
$-- $68,243
Jul 1, 2026 $0.00032
+22.67%
$-- $81,124
Download