VIVEK Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0006
+50.00%
$ -- $ 18
Mar 31 $ 0.0005
+0.00%
$ -- $ 3
Mar 24 $ 0.00098
+0.00%
$ -- $ 16
Mar 17 $ 0.00101
+0.00%
$ -- $ 1
Mar 10 $ 0.000968
+0.00%
$ -- $ 171
Mar 3 $ 0.0004
-63.36%
$ -- $ 6
Feb 24 $ 0.0005
+25.00%
$ -- $ 36
Feb 17 $ 0.00139
+0.00%
$ 23,500 $ 1
Feb 10 $ 0.00154
+0.00%
$ -- $ 93
Feb 3 $ 0.00156
-5.30%
$ -- $ 10
Jan 27 $ 0.00164
-31.36%
$ 77,193 $ 5,494
Jan 20 $ 0.00234
-55.94%
$ 112,325 $ 8,728
Jan 13 $ 0.00263
-5.29%
$ -- $ 26
Jan 6 $ 0.00279
+0.15%
$ 129,620 $ 187
Dec 23 $ 0.0032
+3.23%
$ -- $ 33
Dec 16 $ 0.0062
+0.00%
$ -- $ 3
Dec 9 $ 0.00354
-3.60%
$ -- $ 2,799
Dec 2 $ 0.00379
+4.41%
$ -- $ 2,275
Nov 25 $ 0.00364
+8.59%
$ 170,989 $ 2,823
Nov 18 $ 0.00351
-17.39%
$ 157,950 $ 10,902
Nov 11 $ 0.00452
+111.38%
$ 210,257 $ 755,696
Nov 4 $ 0.00199
+27.25%
$ 100,589 $ 2,211
Oct 28 $ 0.00176
+3.41%
$ -- $ 2,348
Oct 21 $ 0.00165
-10.38%
$ -- $ 189
Oct 14 $ 0.00187
-25.22%
$ -- $ 11,207
Oct 7 $ 0.0009
+0.00%
$ -- $ 1
Sep 9 $ 0.002
+0.00%
$ -- $ 10
Aug 26 $ 0.00127
-4.04%
$ -- $ 3,986
Aug 12 $ 0.0014
-5.20%
$ -- $ 5,210
Aug 5 $ 0.00196
+8.62%
$ 69,396 $ 5,691
Jul 29 $ 0.0023
-37.84%
$ 84,600 $ 25,180
Jul 22 $ 0.00386
-20.72%
$ 173,900 $ 101,526
Jul 15 $ 0.00593
-27.78%
$ 228,716 $ 1.11 million
Jul 8 $ 0.00739
-46.69%
$ 385,950 $ 443,540
Jul 1 $ 0.0105
-46.30%
$ 651,177 $ 738,158
Download