VIVEK Historical Data

TRUTH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00322
-5.85%
$ 151,207 $ 694
Dec 2, 2024 $ 0.00351
-3.21%
$ -- $ 57
Dec 1, 2024 $ 0.00364
+1.58%
$ 170,989 $ 414
Nov 30, 2024 $ 0.00358
+4.56%
$ 168,346 $ 429
Nov 29, 2024 $ 0.00343
-0.16%
$ 161,163 $ 271
Nov 28, 2024 $ 0.00346
-2.79%
$ 162,677 $ 98
Nov 27, 2024 $ 0.00358
+7.92%
$ 168,579 $ 845
Nov 26, 2024 $ 0.00331
-3.49%
$ 155,678 $ 142
Nov 25, 2024 $ 0.00343
+2.45%
$ 161,315 $ 626
Nov 24, 2024 $ 0.00336
-4.96%
$ 157,950 $ 1,156
Nov 23, 2024 $ 0.00351
-0.73%
$ 164,896 $ 871
Nov 22, 2024 $ 0.00353
-1.02%
$ 165,424 $ 100
Nov 21, 2024 $ 0.00366
+4.37%
$ 167,164 $ 2,082
Nov 20, 2024 $ 0.00355
-3.43%
$ 166,988 $ 849
Nov 19, 2024 $ 0.00369
-14.00%
$ 173,200 $ 6,178
Nov 18, 2024 $ 0.00433
+1.84%
$ 203,279 $ 822
Nov 17, 2024 $ 0.00447
-1.29%
$ 210,257 $ 1,752
Nov 16, 2024 $ 0.00452
+10.53%
$ 212,541 $ 5,187
Nov 15, 2024 $ 0.00411
+17.11%
$ 193,269 $ 9,082
Nov 14, 2024 $ 0.00338
-54.41%
$ 159,057 $ 39,057
Nov 13, 2024 $ 0.00729
+207.58%
$ 342,792 $ 700,140
Nov 12, 2024 $ 0.00238
-3.82%
$ 111,677 $ 5
Nov 11, 2024 $ 0.00247
+15.60%
$ 116,235 $ 2,225
Nov 10, 2024 $ 0.00214
+0.90%
$ 100,589 $ 2,353
Nov 8, 2024 $ 0.00199
+3.02%
$ 93,492 $ 133
Nov 7, 2024 $ 0.00193
+3.28%
$ 90,506 $ 430
Nov 6, 2024 $ 0.00186
+15.02%
$ 87,587 $ 1,628
Nov 5, 2024 $ 0.00162
+3.62%
$ 76,128 $ 19
Nov 3, 2024 $ 0.00176
-2.45%
$ -- $ 14
Nov 2, 2024 $ 0.0018
-3.28%
$ 84,684 $ 272
Nov 1, 2024 $ 0.00186
-0.28%
$ 87,600 $ 238
Oct 31, 2024 $ 0.00198
-0.17%
$ -- $ 2
Oct 30, 2024 $ 0.00199
+0.98%
$ 93,366 $ 4
Oct 29, 2024 $ 0.00197
+15.67%
$ 92,418 $ 1,818
Oct 26, 2024 $ 0.00165
+1.18%
$ -- $ 15
Oct 25, 2024 $ 0.00162
-35.12%
$ 76,234 $ 14
Oct 24, 2024 $ 0.0025
+0.00%
$ 117,500 $ 10
Oct 22, 2024 $ 0.00178
-0.99%
$ -- $ 74
Oct 21, 2024 $ 0.0018
-2.61%
$ 84,440 $ 75
Oct 20, 2024 $ 0.00187
-0.13%
$ -- $ 1,442
Oct 19, 2024 $ 0.00187
-12.16%
$ 88,002 $ 2,392
Oct 18, 2024 $ 0.00212
+6.72%
$ 99,873 $ 3,129
Oct 17, 2024 $ 0.00199
+148.86%
$ 93,571 $ 4,244
Oct 16, 2024 $ 0.0008
-68.00%
$ 37,600 $ 0.1
Oct 15, 2024 $ 0.0025
+0.00%
$ 117,500 $ 1
Oct 7, 2024 $ 0.0009
+0.00%
$ -- $ 1
Oct 6, 2024 $ 0.0009
+0.00%
$ 42,300 $ 1
Sep 11, 2024 $ 0.002
+0.00%
$ 94,000 $ 5
Sep 10, 2024 $ 0.002
+0.00%
$ 94,000 $ 5
Aug 30, 2024 $ 0.00127
-2.82%
$ 59,573 $ 1,980