Golden Age Historical Data

GoldenAge
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000804
+0.00%
$ -- $ 1.12 million
12:43 PM $ 0.0000805
+1.90%
$ -- $ 1.12 million
12:42 PM $ 0.0000792
-22.86%
$ -- $ 1.11 million
12:41 PM $ 0.0000771
-0.70%
$ -- $ 1.11 million
12:40 PM $ 0.0000781
-4.24%
$ -- $ 1.11 million
12:39 PM $ 0.0000819
-0.15%
$ -- $ 1.11 million
12:38 PM $ 0.0000824
-1.35%
$ -- $ 1.11 million
12:37 PM $ 0.0000832
-2.62%
$ -- $ 1.11 million
12:36 PM $ 0.0000833
+2.32%
$ -- $ 1.11 million
12:35 PM $ 0.0000811
+2.06%
$ -- $ 1.11 million
12:31 PM $ 0.0000789
+0.00%
$ -- $ 1.11 million
12:30 PM $ 0.0000801
+0.00%
$ -- $ 1.11 million
12:28 PM $ 0.0000801
+0.91%
$ -- $ 1.1 million
12:26 PM $ 0.0000813
+0.00%
$ -- $ 1.1 million
12:25 PM $ 0.0000815
+0.09%
$ -- $ 1.1 million
12:24 PM $ 0.0000805
+0.00%
$ -- $ 1.1 million
12:23 PM $ 0.0000803
+4.43%
$ -- $ 1.1 million
12:22 PM $ 0.0000782
-10.03%
$ -- $ 1.1 million
12:21 PM $ 0.0000826
+0.33%
$ -- $ 1.1 million
12:20 PM $ 0.0000742
+5.48%
$ -- $ 1.1 million
12:19 PM $ 0.0000693
+4.73%
$ -- $ 1.1 million
12:18 PM $ 0.0000645
+0.00%
$ -- $ 1.1 million
12:17 PM $ 0.0000624
+0.00%
$ -- $ 1.09 million
12:16 PM $ 0.0000626
+0.00%
$ -- $ 1.1 million
12:15 PM $ 0.0000607
-0.83%
$ -- $ 1.1 million
12:14 PM $ 0.0000615
-0.66%
$ -- $ 1.1 million
12:13 PM $ 0.0000618
+0.30%
$ -- $ 1.1 million
12:12 PM $ 0.0000608
-0.95%
$ -- $ 1.1 million
12:11 PM $ 0.0000617
+0.00%
$ -- $ 1.1 million
12:10 PM $ 0.0000616
+0.12%
$ -- $ 1.1 million
12:09 PM $ 0.0000615
+0.00%
$ -- $ 1.1 million
12:08 PM $ 0.0000614
+0.39%
$ -- $ 1.1 million
12:07 PM $ 0.0000612
+0.00%
$ -- $ 1.1 million
12:06 PM $ 0.0000609
+0.00%
$ -- $ 1.1 million
12:05 PM $ 0.000061
+0.00%
$ -- $ 1.1 million
12:04 PM $ 0.0000604
+0.69%
$ -- $ 1.1 million
12:03 PM $ 0.0000601
-2.93%
$ -- $ 1.1 million
12:02 PM $ 0.0000627
-0.94%
$ -- $ 1.1 million
11:59 AM $ 0.0000632
+0.00%
$ -- $ 1.1 million
11:58 AM $ 0.0000633
+0.44%
$ -- $ 1.1 million
11:56 AM $ 0.0000627
-1.36%
$ -- $ 1.09 million
11:55 AM $ 0.0000637
+0.00%
$ -- $ 1.1 million
11:54 AM $ 0.0000647
+0.02%
$ -- $ 1.1 million
11:53 AM $ 0.0000666
-0.86%
$ -- $ 1.1 million
11:52 AM $ 0.0000672
-0.04%
$ -- $ 1.1 million
11:51 AM $ 0.0000665
+0.91%
$ -- $ 1.1 million
11:50 AM $ 0.0000648
+0.66%
$ -- $ 1.1 million
11:49 AM $ 0.0000649
+0.32%
$ -- $ 1.11 million
11:48 AM $ 0.0000677
-3.01%
$ -- $ 1.1 million
11:46 AM $ 0.0000693
+0.00%
$ -- $ 1.1 million
Download