Golden Age Historical Data

GoldenAge
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000147
-0.34%
$-- $217
Aug 26, 2026 $0.0000148
-4.52%
$-- $248
Aug 25, 2026 $0.0000156
-4.69%
$-- $197
Aug 24, 2026 $0.0000166
-7.66%
$-- $138
Aug 23, 2026 $0.0000178
-4.92%
$-- $489
Aug 22, 2026 $0.0000189
+3.39%
$-- $282
Aug 21, 2026 $0.0000181
+11.57%
$-- $2,178
Aug 20, 2026 $0.0000164
-11.60%
$-- $10,247
Aug 19, 2026 $0.0000184
+25.25%
$-- $13,538
Aug 18, 2026 $0.0000145
-9.12%
$-- $1,266
Aug 17, 2026 $0.0000159
-17.29%
$-- $1,856
Aug 16, 2026 $0.0000207
-10.26%
$-- $2,581
Aug 15, 2026 $0.0000229
+23.34%
$-- $8,137
Aug 14, 2026 $0.0000185
-21.95%
$-- $2,839
Aug 13, 2026 $0.0000238
+2.62%
$-- $9,280
Aug 12, 2026 $0.0000234
-19.13%
$-- $5,731
Aug 11, 2026 $0.0000309
+35.31%
$-- $8,818
Aug 10, 2026 $0.0000226
-17.73%
$-- $30,789
Aug 9, 2026 $0.0000257
-28.18%
$-- $9,720
Aug 8, 2026 $0.000042
-26.49%
$-- $20,012
Aug 7, 2026 $0.000057
+80.05%
$-- $43,075
Aug 6, 2026 $0.0000318
-46.87%
$-- $51,778
Aug 5, 2026 $0.0000598
-22.23%
$-- $169,654
Aug 4, 2026 $0.0000798
-52.67%
$-- $1.22 million
Download