Golden Age Historical Data

GoldenAge Page 11
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.0000809
+0.00%
$ -- $ 1.08 million
11:18 AM $ 0.0000813
+0.00%
$ -- $ 1.09 million
11:17 AM $ 0.0000776
+3.98%
$ -- $ 1.09 million
11:16 AM $ 0.0000746
-0.39%
$ -- $ 1.09 million
11:15 AM $ 0.0000748
-1.32%
$ -- $ 1.09 million
11:14 AM $ 0.0000749
+0.72%
$ -- $ 1.09 million
11:13 AM $ 0.0000765
+0.00%
$ -- $ 1.09 million
11:12 AM $ 0.000078
-3.32%
$ -- $ 1.09 million
11:11 AM $ 0.0000809
+0.00%
$ -- $ 1.09 million
11:10 AM $ 0.0000825
-9.22%
$ -- $ 1.1 million
11:09 AM $ 0.0000911
+0.00%
$ -- $ 1.09 million
11:08 AM $ 0.0000876
+0.51%
$ -- $ 1.09 million
11:07 AM $ 0.0000878
+3.84%
$ -- $ 1.08 million
11:06 AM $ 0.0000858
-12.65%
$ -- $ 1.11 million
11:05 AM $ 0.000099
+3.46%
$ -- $ 1.08 million
11:04 AM $ 0.0000997
+9.92%
$ -- $ 1.08 million
11:03 AM $ 0.000084
+0.62%
$ -- $ 1.09 million
11:01 AM $ 0.0000837
-0.62%
$ -- $ 1.08 million
11:00 AM $ 0.0000833
+0.00%
$ -- $ 1.09 million
10:58 AM $ 0.0000818
-1.30%
$ -- $ 1.08 million
10:57 AM $ 0.0000823
+0.00%
$ -- $ 1.08 million
10:56 AM $ 0.000083
+0.00%
$ -- $ 1.09 million
10:55 AM $ 0.0000826
+0.00%
$ -- $ 1.09 million
10:54 AM $ 0.0000844
-0.62%
$ -- $ 1.09 million
10:53 AM $ 0.0000868
-0.16%
$ -- $ 1.09 million
10:52 AM $ 0.0000882
+0.21%
$ -- $ 1.09 million
10:51 AM $ 0.0000936
+3.65%
$ -- $ 1.08 million
10:50 AM $ 0.0000893
+0.48%
$ -- $ 1.08 million
10:49 AM $ 0.0000888
+3.74%
$ -- $ 1.08 million
10:47 AM $ 0.0000852
-0.30%
$ -- $ 1.08 million
10:46 AM $ 0.0000836
+0.33%
$ -- $ 1.08 million
10:45 AM $ 0.0000826
+1.69%
$ -- $ 1.08 million
10:44 AM $ 0.0000813
+0.00%
$ -- $ 1.08 million
10:43 AM $ 0.0000805
-0.29%
$ -- $ 1.08 million
10:39 AM $ 0.000081
+5.49%
$ -- $ 1.08 million
10:38 AM $ 0.0000768
-3.38%
$ -- $ 1.08 million
10:37 AM $ 0.000079
-4.91%
$ -- $ 1.08 million
10:36 AM $ 0.0000831
+0.10%
$ -- $ 1.08 million
10:35 AM $ 0.0000837
-4.23%
$ -- $ 1.08 million
10:34 AM $ 0.000089
+9.52%
$ -- $ 1.07 million
10:33 AM $ 0.0000814
+6.11%
$ -- $ 1.07 million
10:32 AM $ 0.0000799
+18.03%
$ -- $ 1.07 million
10:31 AM $ 0.0000662
+0.00%
$ -- $ 1.07 million
10:30 AM $ 0.0000624
+0.00%
$ -- $ 1.07 million
10:29 AM $ 0.0000624
-0.46%
$ -- $ 1.07 million
10:28 AM $ 0.0000627
+0.00%
$ -- $ 1.07 million
10:27 AM $ 0.0000618
+0.00%
$ -- $ 1.07 million
10:26 AM $ 0.0000619
+1.45%
$ -- $ 1.07 million
10:25 AM $ 0.0000605
+0.20%
$ -- $ 1.07 million
10:24 AM $ 0.0000594
+0.22%
$ -- $ 1.07 million