Golden Age Historical Data

GoldenAge Page 15
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0000619
-0.41%
$ -- $ 1.07 million
10:16 AM $ 0.0000624
+0.86%
$ -- $ 1.08 million
10:15 AM $ 0.000064
+0.43%
$ -- $ 1.08 million
10:14 AM $ 0.0000637
+0.06%
$ -- $ 1.07 million
10:13 AM $ 0.0000632
-1.68%
$ -- $ 1.07 million
10:12 AM $ 0.0000645
+0.35%
$ -- $ 1.07 million
10:11 AM $ 0.0000641
+0.00%
$ -- $ 1.07 million
10:10 AM $ 0.0000646
+0.65%
$ -- $ 1.07 million
10:09 AM $ 0.0000648
+1.13%
$ -- $ 1.07 million
10:08 AM $ 0.0000642
-1.87%
$ -- $ 1.07 million
10:07 AM $ 0.0000648
-3.80%
$ -- $ 1.07 million
10:06 AM $ 0.0000664
+1.12%
$ -- $ 1.07 million
10:05 AM $ 0.0000657
+0.00%
$ -- $ 1.07 million
10:04 AM $ 0.0000628
+0.00%
$ -- $ 1.07 million
10:03 AM $ 0.0000621
+0.00%
$ -- $ 1.06 million
10:02 AM $ 0.0000624
+5.40%
$ -- $ 1.07 million
10:01 AM $ 0.0000595
+0.00%
$ -- $ 1.07 million
9:59 AM $ 0.0000589
+0.06%
$ -- $ 1.07 million
9:58 AM $ 0.0000584
+0.00%
$ -- $ 1.06 million
9:57 AM $ 0.0000587
+2.07%
$ -- $ 1.07 million
9:56 AM $ 0.0000577
+0.00%
$ -- $ 1.07 million
9:55 AM $ 0.0000575
+0.00%
$ -- $ 1.07 million
9:54 AM $ 0.0000587
+0.10%
$ -- $ 1.07 million
9:53 AM $ 0.0000578
+2.24%
$ -- $ 1.07 million
9:52 AM $ 0.0000564
+0.96%
$ -- $ 1.07 million
9:51 AM $ 0.0000558
-0.29%
$ -- $ 1.07 million
9:50 AM $ 0.0000543
-9.96%
$ -- $ 1.07 million
9:49 AM $ 0.0000604
-0.98%
$ -- $ 1.07 million
9:48 AM $ 0.0000621
-0.43%
$ -- $ 1.07 million
9:47 AM $ 0.0000622
+0.12%
$ -- $ 1.07 million
9:46 AM $ 0.0000621
+0.13%
$ -- $ 1.07 million
9:45 AM $ 0.0000589
+0.37%
$ -- $ 1.07 million
9:44 AM $ 0.0000616
-3.51%
$ -- $ 1.07 million
9:43 AM $ 0.000064
-0.95%
$ -- $ 1.07 million
9:40 AM $ 0.0000646
+0.00%
$ -- $ 1.07 million
9:39 AM $ 0.0000656
+1.99%
$ -- $ 1.07 million
9:38 AM $ 0.0000637
+0.21%
$ -- $ 1.07 million
9:37 AM $ 0.0000636
+4.70%
$ -- $ 1.06 million
9:36 AM $ 0.0000604
-0.29%
$ -- $ 1.06 million
9:35 AM $ 0.0000603
-1.09%
$ -- $ 1.06 million
9:34 AM $ 0.0000611
+0.28%
$ -- $ 1.07 million
9:33 AM $ 0.0000604
-1.00%
$ -- $ 1.06 million
9:32 AM $ 0.0000615
+4.29%
$ -- $ 1.06 million
9:31 AM $ 0.0000588
+0.92%
$ -- $ 1.06 million
9:30 AM $ 0.000059
-3.13%
$ -- $ 1.06 million
9:29 AM $ 0.000061
-0.92%
$ -- $ 1.06 million
9:28 AM $ 0.0000631
+4.28%
$ -- $ 1.06 million
9:27 AM $ 0.0000602
-15.90%
$ -- $ 1.06 million
9:25 AM $ 0.0000721
+0.00%
$ -- $ 1.06 million
9:23 AM $ 0.0000715
+0.57%
$ -- $ 1.07 million