Golden Age Historical Data

GoldenAge Page 18
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.0000558
-0.29%
$ -- $ 1.07 million
9:50 AM $ 0.0000543
-9.96%
$ -- $ 1.07 million
9:49 AM $ 0.0000604
-0.98%
$ -- $ 1.07 million
9:48 AM $ 0.0000621
-0.43%
$ -- $ 1.07 million
9:47 AM $ 0.0000622
+0.12%
$ -- $ 1.07 million
9:46 AM $ 0.0000621
+0.13%
$ -- $ 1.07 million
9:45 AM $ 0.0000589
+0.37%
$ -- $ 1.07 million
9:44 AM $ 0.0000616
-3.51%
$ -- $ 1.07 million
9:43 AM $ 0.000064
-0.95%
$ -- $ 1.07 million
9:40 AM $ 0.0000646
+0.00%
$ -- $ 1.07 million
9:39 AM $ 0.0000656
+1.99%
$ -- $ 1.07 million
9:38 AM $ 0.0000637
+0.21%
$ -- $ 1.07 million
9:37 AM $ 0.0000636
+4.70%
$ -- $ 1.06 million
9:36 AM $ 0.0000604
-0.29%
$ -- $ 1.06 million
9:35 AM $ 0.0000603
-1.09%
$ -- $ 1.06 million
9:34 AM $ 0.0000611
+0.28%
$ -- $ 1.07 million
9:33 AM $ 0.0000604
-1.00%
$ -- $ 1.06 million
9:32 AM $ 0.0000615
+4.29%
$ -- $ 1.06 million
9:31 AM $ 0.0000588
+0.92%
$ -- $ 1.06 million
9:30 AM $ 0.000059
-3.13%
$ -- $ 1.06 million
9:29 AM $ 0.000061
-0.92%
$ -- $ 1.06 million
9:28 AM $ 0.0000631
+4.28%
$ -- $ 1.06 million
9:27 AM $ 0.0000602
-15.90%
$ -- $ 1.06 million
9:25 AM $ 0.0000721
+0.00%
$ -- $ 1.06 million
9:23 AM $ 0.0000715
+0.57%
$ -- $ 1.07 million
9:22 AM $ 0.0000721
+0.00%
$ -- $ 1.06 million
9:20 AM $ 0.0000732
+0.00%
$ -- $ 1.07 million
9:19 AM $ 0.0000727
+0.55%
$ -- $ 1.06 million
9:18 AM $ 0.0000719
-3.47%
$ -- $ 1.06 million
9:17 AM $ 0.0000753
-2.41%
$ -- $ 1.06 million
9:16 AM $ 0.0000766
+1.70%
$ -- $ 1.06 million
9:15 AM $ 0.0000752
+0.32%
$ -- $ 1.06 million
9:12 AM $ 0.0000738
+0.00%
$ -- $ 1.06 million
9:11 AM $ 0.0000736
+0.47%
$ -- $ 1.06 million
9:10 AM $ 0.0000733
+0.00%
$ -- $ 1.06 million
9:09 AM $ 0.000073
-0.01%
$ -- $ 1.06 million
9:08 AM $ 0.0000728
+1.40%
$ -- $ 1.07 million
9:07 AM $ 0.0000718
+0.00%
$ -- $ 1.06 million
9:06 AM $ 0.0000719
+0.02%
$ -- $ 1.06 million
9:05 AM $ 0.0000729
+0.97%
$ -- $ 1.06 million
9:04 AM $ 0.0000731
-7.28%
$ -- $ 1.07 million
9:03 AM $ 0.0000796
+0.03%
$ -- $ 1.06 million
9:02 AM $ 0.0000796
+4.14%
$ -- $ 1.06 million
9:01 AM $ 0.0000764
-5.31%
$ -- $ 1.06 million
9:00 AM $ 0.0000808
+0.00%
$ -- $ 1.06 million
8:59 AM $ 0.0000805
+3.15%
$ -- $ 1.06 million
8:58 AM $ 0.0000775
+5.51%
$ -- $ 1.05 million
8:57 AM $ 0.0000715
+0.00%
$ -- $ 1.06 million
8:56 AM $ 0.0000719
-0.57%
$ -- $ 1.06 million
8:55 AM $ 0.0000742
+0.00%
$ -- $ 1.09 million