Golden Age Historical Data

GoldenAge Page 19
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.0000604
-1.00%
$ -- $ 1.06 million
9:32 AM $ 0.0000615
+4.29%
$ -- $ 1.06 million
9:31 AM $ 0.0000588
+0.92%
$ -- $ 1.06 million
9:30 AM $ 0.000059
-3.13%
$ -- $ 1.06 million
9:29 AM $ 0.000061
-0.92%
$ -- $ 1.06 million
9:28 AM $ 0.0000631
+4.28%
$ -- $ 1.06 million
9:27 AM $ 0.0000602
-15.90%
$ -- $ 1.06 million
9:25 AM $ 0.0000721
+0.00%
$ -- $ 1.06 million
9:23 AM $ 0.0000715
+0.57%
$ -- $ 1.07 million
9:22 AM $ 0.0000721
+0.00%
$ -- $ 1.06 million
9:20 AM $ 0.0000732
+0.00%
$ -- $ 1.07 million
9:19 AM $ 0.0000727
+0.55%
$ -- $ 1.06 million
9:18 AM $ 0.0000719
-3.47%
$ -- $ 1.06 million
9:17 AM $ 0.0000753
-2.41%
$ -- $ 1.06 million
9:16 AM $ 0.0000766
+1.70%
$ -- $ 1.06 million
9:15 AM $ 0.0000752
+0.32%
$ -- $ 1.06 million
9:12 AM $ 0.0000738
+0.00%
$ -- $ 1.06 million
9:11 AM $ 0.0000736
+0.47%
$ -- $ 1.06 million
9:10 AM $ 0.0000733
+0.00%
$ -- $ 1.06 million
9:09 AM $ 0.000073
-0.01%
$ -- $ 1.06 million
9:08 AM $ 0.0000728
+1.40%
$ -- $ 1.07 million
9:07 AM $ 0.0000718
+0.00%
$ -- $ 1.06 million
9:06 AM $ 0.0000719
+0.02%
$ -- $ 1.06 million
9:05 AM $ 0.0000729
+0.97%
$ -- $ 1.06 million
9:04 AM $ 0.0000731
-7.28%
$ -- $ 1.07 million
9:03 AM $ 0.0000796
+0.03%
$ -- $ 1.06 million
9:02 AM $ 0.0000796
+4.14%
$ -- $ 1.06 million
9:01 AM $ 0.0000764
-5.31%
$ -- $ 1.06 million
9:00 AM $ 0.0000808
+0.00%
$ -- $ 1.06 million
8:59 AM $ 0.0000805
+3.15%
$ -- $ 1.06 million
8:58 AM $ 0.0000775
+5.51%
$ -- $ 1.05 million
8:57 AM $ 0.0000715
+0.00%
$ -- $ 1.06 million
8:56 AM $ 0.0000719
-0.57%
$ -- $ 1.06 million
8:55 AM $ 0.0000742
+0.00%
$ -- $ 1.09 million
8:54 AM $ 0.0000719
+2.99%
$ -- $ 1.06 million
8:53 AM $ 0.0000758
+0.00%
$ -- $ 1.05 million
8:52 AM $ 0.0000764
+0.56%
$ -- $ 1.06 million
8:51 AM $ 0.0000766
+1.17%
$ -- $ 1.05 million
8:50 AM $ 0.0000747
+2.46%
$ -- $ 1.06 million
8:49 AM $ 0.0000737
-0.29%
$ -- $ 1.05 million
8:48 AM $ 0.0000735
+2.50%
$ -- $ 1.05 million
8:47 AM $ 0.0000725
+14.15%
$ -- $ 1.05 million
8:46 AM $ 0.0000635
-0.49%
$ -- $ 1.05 million
8:45 AM $ 0.000063
+0.00%
$ -- $ 1.05 million
8:44 AM $ 0.0000633
+1.20%
$ -- $ 1.05 million
8:43 AM $ 0.0000626
-1.03%
$ -- $ 1.06 million
8:42 AM $ 0.0000629
+0.00%
$ -- $ 1.05 million
8:41 AM $ 0.0000629
+1.99%
$ -- $ 1.05 million
8:40 AM $ 0.0000626
-2.69%
$ -- $ 1.07 million
8:39 AM $ 0.0000639
+0.31%
$ -- $ 1.05 million