Golden Age Historical Data

GoldenAge
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.0000854
+1.06%
$ -- $ 1.17 million
2:44 PM $ 0.0000915
-1.59%
$ -- $ 1.16 million
2:43 PM $ 0.0000925
-0.45%
$ -- $ 1.15 million
2:42 PM $ 0.0000906
-0.11%
$ -- $ 1.16 million
2:41 PM $ 0.0000913
+4.21%
$ -- $ 1.16 million
2:40 PM $ 0.0000859
+4.38%
$ -- $ 1.15 million
2:39 PM $ 0.00008
+0.00%
$ -- $ 1.16 million
2:38 PM $ 0.0000861
-4.42%
$ -- $ 1.17 million
2:37 PM $ 0.0000899
+6.89%
$ -- $ 1.16 million
2:36 PM $ 0.0000847
+3.25%
$ -- $ 1.16 million
2:35 PM $ 0.000082
+0.00%
$ -- $ 1.16 million
2:34 PM $ 0.0000821
-0.29%
$ -- $ 1.16 million
2:33 PM $ 0.0000827
-7.76%
$ -- $ 1.16 million
2:32 PM $ 0.0000912
+21.04%
$ -- $ 1.15 million
2:31 PM $ 0.0000753
+2.45%
$ -- $ 1.16 million
2:30 PM $ 0.000074
+4.11%
$ -- $ 1.15 million
2:29 PM $ 0.0000704
+0.00%
$ -- $ 1.16 million
2:28 PM $ 0.00007
+1.38%
$ -- $ 1.15 million
2:27 PM $ 0.0000722
-2.65%
$ -- $ 1.16 million
2:26 PM $ 0.0000728
-1.68%
$ -- $ 1.16 million
2:25 PM $ 0.0000738
-0.05%
$ -- $ 1.15 million
2:24 PM $ 0.0000748
+8.36%
$ -- $ 1.15 million
2:23 PM $ 0.0000691
+9.83%
$ -- $ 1.14 million
2:22 PM $ 0.0000625
-15.09%
$ -- $ 1.14 million
2:21 PM $ 0.0000726
-0.92%
$ -- $ 1.15 million
2:20 PM $ 0.0000719
-11.97%
$ -- $ 1.14 million
2:19 PM $ 0.0000821
+0.72%
$ -- $ 1.16 million
2:18 PM $ 0.0000818
-1.12%
$ -- $ 1.14 million
2:17 PM $ 0.0000829
-4.98%
$ -- $ 1.15 million
2:16 PM $ 0.0000889
-2.66%
$ -- $ 1.15 million
2:15 PM $ 0.0000911
-7.05%
$ -- $ 1.14 million
2:14 PM $ 0.0000982
+21.61%
$ -- $ 1.14 million
2:13 PM $ 0.0000832
+12.26%
$ -- $ 1.14 million
2:12 PM $ 0.000074
+5.91%
$ -- $ 1.14 million
2:11 PM $ 0.00007
-4.70%
$ -- $ 1.14 million
2:10 PM $ 0.0000724
+16.90%
$ -- $ 1.12 million
2:09 PM $ 0.0000616
+0.00%
$ -- $ 1.14 million
2:08 PM $ 0.0000604
+3.28%
$ -- $ 1.13 million
2:07 PM $ 0.0000571
+2.21%
$ -- $ 1.14 million
2:06 PM $ 0.0000564
-0.43%
$ -- $ 1.14 million
2:05 PM $ 0.0000568
-5.58%
$ -- $ 1.14 million
2:04 PM $ 0.0000585
-1.49%
$ -- $ 1.13 million
2:03 PM $ 0.0000591
+0.00%
$ -- $ 1.13 million
2:02 PM $ 0.0000604
+0.86%
$ -- $ 1.13 million
2:00 PM $ 0.0000666
+0.00%
$ -- $ 1.13 million
1:59 PM $ 0.0000672
+1.59%
$ -- $ 1.13 million
1:58 PM $ 0.0000664
-9.59%
$ -- $ 1.13 million
1:57 PM $ 0.0000731
+0.00%
$ -- $ 1.13 million
1:56 PM $ 0.0000725
-1.38%
$ -- $ 1.13 million
1:54 PM $ 0.0000734
+0.00%
$ -- $ 1.13 million
Download