Juicebox Historical Data

JBX Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00117
-4.43%
$ 2.16 million $ 121
May 22, 2025 $ 0.00121
+3.33%
$ 3.61 million $ 157
May 21, 2025 $ 0.00118
+8.77%
$ 3.5 million $ 3,513
May 20, 2025 $ 0.00108
+0.13%
$ 3.2 million $ 185
May 19, 2025 $ 0.00107
-0.17%
$ 3.18 million $ 281
May 18, 2025 $ 0.00108
+2.60%
$ -- $ 36
May 17, 2025 $ 0.00105
-2.94%
$ 3.12 million $ 210
May 16, 2025 $ 0.00109
+10.00%
$ 3.24 million $ 5,970
May 15, 2025 $ 0.00099
+6.87%
$ 2.95 million $ 4,039
May 14, 2025 $ 0.000919
-2.73%
$ 2.74 million $ 111
May 13, 2025 $ 0.000946
+10.06%
$ 2.81 million $ 1,000
May 12, 2025 $ 0.000861
-1.71%
$ 2.56 million $ 1,070
May 11, 2025 $ 0.00087
-2.27%
$ 2.59 million $ 124
May 10, 2025 $ 0.0009
+10.02%
$ 2.68 million $ 74
May 9, 2025 $ 0.000816
+9.62%
$ 2.43 million $ 2,163
May 8, 2025 $ 0.000741
+50.51%
$ 2.21 million $ 4,919
May 7, 2025 $ 0.000521
-1.09%
$ 1.55 million $ 52
May 4, 2025 $ 0.000523
-0.69%
$ 1.56 million $ 267
May 3, 2025 $ 0.000528
+0.00%
$ 1.57 million $ 196
May 2, 2025 $ 0.000519
+0.41%
$ -- $ 6
May 1, 2025 $ 0.000516
+2.12%
$ 1.53 million $ 6
Apr 28, 2025 $ 0.000496
-1.10%
$ -- $ 1,176
Apr 27, 2025 $ 0.000505
-12.45%
$ 1.5 million $ 1,196
Apr 26, 2025 $ 0.000572
+0.62%
$ 1.7 million $ 499
Apr 25, 2025 $ 0.000587
+1.24%
$ -- $ 1,033
Apr 24, 2025 $ 0.000581
+0.81%
$ 1.73 million $ 1,022
Apr 21, 2025 $ 0.000543
+0.00%
$ 1.62 million $ 104
Apr 14, 2025 $ 0.000383
+0.00%
$ 1.14 million $ 6
Apr 7, 2025 $ 0.000367
+0.00%
$ 1.09 million $ 30.14 million
Mar 31, 2025 $ 0.000356
+0.00%
$ 1.06 million $ 7,207
Mar 24, 2025 $ 0.000728
+0.00%
$ 2.17 million $ 569
Mar 17, 2025 $ 0.000687
+0.00%
$ 2.05 million $ 1,192
Mar 10, 2025 $ 0.000769
+0.00%
$ 2.29 million $ 122
Mar 3, 2025 $ 0.00109
+0.00%
$ -- $ 25
Mar 2, 2025 $ 0.000911
+0.00%
$ -- $ 61
Feb 24, 2025 $ 0.00122
+0.00%
$ -- $ 312
Feb 17, 2025 $ 0.00109
+0.00%
$ -- $ 114
Feb 10, 2025 $ 0.00104
+0.00%
$ -- $ 608
Feb 3, 2025 $ 0.00101
+0.00%
$ -- $ 326
Jan 27, 2025 $ 0.00176
+0.00%
$ -- $ 2,483
Jan 26, 2025 $ 0.00186
+0.00%
$ -- $ 368
Jan 25, 2025 $ 0.00182
+0.90%
$ 5.42 million $ 430
Jan 24, 2025 $ 0.00181
-2.54%
$ 5.38 million $ 1,910
Jan 23, 2025 $ 0.00186
+2.70%
$ 5.52 million $ 813
Jan 22, 2025 $ 0.00181
+8.39%
$ 5.37 million $ 11,864
Jan 21, 2025 $ 0.00166
+0.45%
$ 4.94 million $ 861
Jan 20, 2025 $ 0.00166
-0.70%
$ 4.94 million $ 927
Jan 19, 2025 $ 0.0017
-8.34%
$ -- $ 2,625
Jan 18, 2025 $ 0.00186
-17.40%
$ 5.53 million $ 18,392
Jan 17, 2025 $ 0.00226
-5.53%
$ 6.71 million $ 7,790