Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juicebox Historical Data

JBX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.00117
-4.43%
$2.16 million $121
May 22, 2025 $0.00121
+3.33%
$3.61 million $157
May 21, 2025 $0.00118
+8.77%
$3.5 million $3,513
May 20, 2025 $0.00108
+0.13%
$3.2 million $185
May 19, 2025 $0.00107
-0.17%
$3.18 million $281
May 18, 2025 $0.00108
+2.60%
$-- $36
May 17, 2025 $0.00105
-2.94%
$3.12 million $210
May 16, 2025 $0.00109
+10.00%
$3.24 million $5,970
May 15, 2025 $0.00099
+6.87%
$2.95 million $4,039
May 14, 2025 $0.000919
-2.73%
$2.74 million $111
May 13, 2025 $0.000946
+10.06%
$2.81 million $1,000
May 12, 2025 $0.000861
-1.71%
$2.56 million $1,070
May 11, 2025 $0.00087
-2.27%
$2.59 million $124
May 10, 2025 $0.0009
+10.02%
$2.68 million $74
May 9, 2025 $0.000816
+9.62%
$2.43 million $2,163
May 8, 2025 $0.000741
+50.51%
$2.21 million $4,919
May 7, 2025 $0.000521
-1.09%
$1.55 million $52
May 4, 2025 $0.000523
-0.69%
$1.56 million $267
May 3, 2025 $0.000528
+0.00%
$1.57 million $196
May 2, 2025 $0.000519
+0.41%
$-- $6
May 1, 2025 $0.000516
+2.12%
$1.53 million $6
Apr 28, 2025 $0.000496
-1.10%
$-- $1,176
Apr 27, 2025 $0.000505
-12.45%
$1.5 million $1,196
Apr 26, 2025 $0.000572
+0.62%
$1.7 million $499
Apr 25, 2025 $0.000587
+1.24%
$-- $1,033
Apr 24, 2025 $0.000581
+0.81%
$1.73 million $1,022
Apr 21, 2025 $0.000543
+0.00%
$1.62 million $104
Apr 14, 2025 $0.000383
+0.00%
$1.14 million $6
Apr 7, 2025 $0.000367
+0.00%
$1.09 million $30.14 million
Mar 31, 2025 $0.000356
+0.00%
$1.06 million $7,207
Mar 24, 2025 $0.000728
+0.00%
$2.17 million $569
Mar 17, 2025 $0.000687
+0.00%
$2.05 million $1,192
Mar 10, 2025 $0.000769
+0.00%
$2.29 million $122
Mar 3, 2025 $0.00109
+0.00%
$-- $25
Mar 2, 2025 $0.000911
+0.00%
$-- $61
Feb 24, 2025 $0.00122
+0.00%
$-- $312
Feb 17, 2025 $0.00109
+0.00%
$-- $114
Feb 10, 2025 $0.00104
+0.00%
$-- $608
Feb 3, 2025 $0.00101
+0.00%
$-- $326
Jan 27, 2025 $0.00176
+0.00%
$-- $2,483
Jan 26, 2025 $0.00186
+0.00%
$-- $368
Jan 25, 2025 $0.00182
+0.90%
$5.42 million $430
Jan 24, 2025 $0.00181
-2.54%
$5.38 million $1,910
Jan 23, 2025 $0.00186
+2.70%
$5.52 million $813
Jan 22, 2025 $0.00181
+8.39%
$5.37 million $11,864
Jan 21, 2025 $0.00166
+0.45%
$4.94 million $861
Jan 20, 2025 $0.00166
-0.70%
$4.94 million $927
Jan 19, 2025 $0.0017
-8.34%
$-- $2,625
Jan 18, 2025 $0.00186
-17.40%
$5.53 million $18,392
Jan 17, 2025 $0.00226
-5.53%
$6.71 million $7,790