Juicebox Historical Data

JBX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00079
-0.52%
$ -- $ 266
Aug 24, 2023 $ 0.000794
+42.76%
$ 876,503 $ 522
Aug 23, 2023 $ 0.000769
-0.07%
$ -- $ 10
Aug 22, 2023 $ 0.00077
-0.98%
$ 849,880 $ 10
Aug 21, 2023 $ 0.000777
+87.02%
$ 858,027 $ 834
Aug 19, 2023 $ 0.000748
+0.22%
$ -- $ 34
Aug 18, 2023 $ 0.000746
+33.11%
$ 823,970 $ 285
Aug 17, 2023 $ 0.000562
+6.72%
$ 619,942 $ 873
Aug 16, 2023 $ 0.000794
-0.59%
$ 876,425 $ 33
Aug 15, 2023 $ 0.000799
+3.26%
$ 881,745 $ 107
Aug 14, 2023 $ 0.000847
+0.49%
$ -- $ 40
Aug 13, 2023 $ 0.000843
+0.17%
$ 930,984 $ 1,792
Aug 11, 2023 $ 0.000906
+0.08%
$ 1 million $ 45
Aug 9, 2023 $ 0.000993
+79.17%
$ 1.1 million $ 772
Aug 8, 2023 $ 0.000553
-38.79%
$ 610,926 $ 3,626
Aug 7, 2023 $ 0.000907
+1.86%
$ 1 million $ 122
Aug 6, 2023 $ 0.00089
-0.84%
$ 982,132 $ 119
Aug 5, 2023 $ 0.000892
+13.87%
$ 984,535 $ 146
Aug 4, 2023 $ 0.000783
-5.25%
$ 864,540 $ 37
Aug 3, 2023 $ 0.00082
-10.53%
$ 905,131 $ 386
Aug 2, 2023 $ 0.000909
-3.36%
$ 1 million $ 719
Aug 1, 2023 $ 0.000938
-3.21%
$ 1.03 million $ 657
Jul 31, 2023 $ 0.000973
-0.58%
$ 1.07 million $ 378
Jul 30, 2023 $ 0.000976
+87.12%
$ 1.08 million $ 2,490
Jul 29, 2023 $ 0.000524
+15.12%
$ 578,850 $ 483
Jul 28, 2023 $ 0.000452
-2.15%
$ 499,182 $ 200
Jul 27, 2023 $ 0.000464
+1.51%
$ 512,734 $ 368
Jul 26, 2023 $ 0.000461
+13.44%
$ 509,366 $ 323
Jul 25, 2023 $ 0.000436
-0.69%
$ 480,872 $ 93
Jul 24, 2023 $ 0.000441
-12.28%
$ 487,222 $ 392
Jul 23, 2023 $ 0.000503
-9.90%
$ 554,887 $ 177
Jul 22, 2023 $ 0.000574
+2.72%
$ 633,608 $ 31
Jul 21, 2023 $ 0.000593
+0.97%
$ -- $ 30
Jul 20, 2023 $ 0.000587
+4.18%
$ 647,810 $ 30
Jul 19, 2023 $ 0.000563
+24.27%
$ 621,234 $ 163
Jul 18, 2023 $ 0.000449
-30.88%
$ 496,207 $ 269
Jul 17, 2023 $ 0.000651
-10.02%
$ 719,054 $ 914
Jul 16, 2023 $ 0.000724
+16.25%
$ 799,442 $ 575
Jul 15, 2023 $ 0.000726
+0.12%
$ -- $ 194
Jul 14, 2023 $ 0.000725
+24.45%
$ 799,925 $ 194
Jul 13, 2023 $ 0.000584
-0.93%
$ 644,289 $ 57
Jul 12, 2023 $ 0.000588
-36.22%
$ 649,564 $ 936
Jul 11, 2023 $ 0.000922
+120.36%
$ 1.02 million $ 960
Jul 10, 2023 $ 0.000421
+2.52%
$ 465,267 $ 931
Jul 9, 2023 $ 0.000637
+0.42%
$ -- $ 131
Jul 8, 2023 $ 0.000632
-1.38%
$ 697,979 $ 263
Jul 7, 2023 $ 0.00064
+7.22%
$ 706,441 $ 63
Jul 6, 2023 $ 0.00059
+12.15%
$ 651,784 $ 294
Jul 5, 2023 $ 0.000698
-0.32%
$ -- $ 194
Jul 4, 2023 $ 0.0007
+30.21%
$ 772,694 $ 195