Juicebox Historical Data

JBX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.00146
-13.56%
$ 1.59 million $ 1,279
Jan 24, 2023 $ 0.00169
-5.19%
$ 1.84 million $ 968
Jan 22, 2023 $ 0.00177
+1.46%
$ 1.93 million $ 116
Jan 21, 2023 $ 0.00174
-3.14%
$ 1.91 million $ 312
Jan 20, 2023 $ 0.00179
-11.72%
$ 1.96 million $ 1,621
Jan 19, 2023 $ 0.00203
+2.43%
$ 2.22 million $ 16
Jan 18, 2023 $ 0.00198
-6.18%
$ 2.17 million $ 392
Jan 17, 2023 $ 0.00211
+0.72%
$ 2.31 million $ 4,096
Jan 16, 2023 $ 0.0021
+38.84%
$ 2.3 million $ 3,080
Jan 15, 2023 $ 0.00151
+13.81%
$ 1.66 million $ 423
Jan 14, 2023 $ 0.00133
-2.78%
$ 1.45 million $ 759
Jan 13, 2023 $ 0.00137
-4.57%
$ 1.5 million $ 434
Jan 12, 2023 $ 0.00144
+1.19%
$ 1.57 million $ 1,171
Jan 11, 2023 $ 0.00142
-1.09%
$ 1.55 million $ 153
Jan 10, 2023 $ 0.00143
+4.44%
$ 1.56 million $ 134
Jan 9, 2023 $ 0.00137
-4.08%
$ 1.49 million $ 1,060
Jan 8, 2023 $ 0.00143
-6.47%
$ 1.56 million $ 441
Jan 7, 2023 $ 0.00152
-0.24%
$ 1.67 million $ 12
Jan 6, 2023 $ 0.00153
+5.07%
$ 1.67 million $ 359
Jan 5, 2023 $ 0.00145
-2.12%
$ 1.59 million $ 104
Jan 4, 2023 $ 0.00148
+16.34%
$ 1.62 million $ 1,667
Jan 3, 2023 $ 0.00128
+3.82%
$ 1.4 million $ 123
Jan 2, 2023 $ 0.00123
+4.63%
$ 1.36 million $ 507
Jan 1, 2023 $ 0.00118
-7.43%
$ 1.3 million $ 868
Dec 31, 2022 $ 0.00127
-8.76%
$ 1.4 million $ 380
Dec 30, 2022 $ 0.00139
+4.42%
$ 1.54 million $ 313
Dec 29, 2022 $ 0.00139
+0.45%
$ -- $ 12
Dec 28, 2022 $ 0.00139
-1.40%
$ 1.53 million $ 75
Dec 27, 2022 $ 0.00142
-0.92%
$ -- $ 182
Dec 26, 2022 $ 0.00143
-7.63%
$ 1.58 million $ 1,086
Dec 25, 2022 $ 0.00155
-13.05%
$ 1.71 million $ 868
Dec 24, 2022 $ 0.00178
+5.50%
$ 1.96 million $ 13,423
Dec 23, 2022 $ 0.00168
-0.02%
$ 1.86 million $ 9
Dec 22, 2022 $ 0.00168
-0.60%
$ 1.86 million $ 76
Dec 21, 2022 $ 0.0017
+7.47%
$ 1.87 million $ 617
Dec 20, 2022 $ 0.00158
-3.74%
$ 1.74 million $ 486
Dec 19, 2022 $ 0.00164
-1.46%
$ 1.81 million $ 222
Dec 18, 2022 $ 0.00167
+4.53%
$ 1.84 million $ 250
Dec 17, 2022 $ 0.0016
-0.12%
$ 1.76 million $ 99
Dec 16, 2022 $ 0.0016
-3.94%
$ 1.76 million $ 234
Dec 15, 2022 $ 0.00166
-11.37%
$ 1.84 million $ 1,077
Dec 14, 2022 $ 0.00188
+0.19%
$ 2.07 million $ 82
Dec 13, 2022 $ 0.00187
-6.37%
$ 2.07 million $ 2,337
Dec 12, 2022 $ 0.002
+0.51%
$ 2.21 million $ 18
Dec 11, 2022 $ 0.00199
+10.70%
$ 2.19 million $ 3,029
Dec 10, 2022 $ 0.0018
+0.09%
$ 1.98 million $ 285
Dec 9, 2022 $ 0.0018
+16.62%
$ 1.98 million $ 4,104
Dec 8, 2022 $ 0.00154
-13.71%
$ 1.7 million $ 1,186
Dec 7, 2022 $ 0.00177
+35.53%
$ 1.95 million $ 2,825
Dec 6, 2022 $ 0.00132
+4.50%
$ 1.46 million $ 127