Juicebox Historical Data

JBX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.00197
+18.49%
$ 2.17 million $ 516
Mar 16, 2023 $ 0.00166
-3.85%
$ 1.84 million $ 389
Mar 15, 2023 $ 0.00173
-21.11%
$ 1.91 million $ 2,992
Mar 14, 2023 $ 0.00219
+18.50%
$ 2.42 million $ 1,908
Mar 13, 2023 $ 0.00185
+4.71%
$ 2.05 million $ 256
Mar 11, 2023 $ 0.0017
+0.61%
$ -- $ 103
Mar 10, 2023 $ 0.00169
-1.95%
$ 1.87 million $ 146
Mar 9, 2023 $ 0.00173
-0.90%
$ 1.91 million $ 1,070
Mar 8, 2023 $ 0.00174
+1.50%
$ 1.92 million $ 1,886
Mar 7, 2023 $ 0.00171
+2.85%
$ 1.87 million $ 834
Mar 6, 2023 $ 0.00166
-3.96%
$ 1.82 million $ 3,070
Mar 5, 2023 $ 0.00173
-16.63%
$ 1.89 million $ 902
Mar 4, 2023 $ 0.00208
-0.64%
$ 2.28 million $ 544
Mar 3, 2023 $ 0.00209
+3.34%
$ 2.29 million $ 3,173
Mar 2, 2023 $ 0.00203
+12.03%
$ 2.22 million $ 3,168
Mar 1, 2023 $ 0.00181
-0.51%
$ 1.98 million $ 775
Feb 28, 2023 $ 0.00182
+13.63%
$ 1.99 million $ 388
Feb 27, 2023 $ 0.0016
-4.77%
$ 1.76 million $ 549
Feb 26, 2023 $ 0.00168
-4.86%
$ 1.84 million $ 191
Feb 25, 2023 $ 0.0018
-0.57%
$ -- $ 281
Feb 24, 2023 $ 0.00181
+13.79%
$ 1.98 million $ 282
Feb 23, 2023 $ 0.00159
-8.56%
$ 1.74 million $ 1,112
Feb 22, 2023 $ 0.00173
+34.84%
$ 1.89 million $ 1,962
Feb 21, 2023 $ 0.00127
-34.93%
$ 1.39 million $ 687
Feb 20, 2023 $ 0.00195
+4.97%
$ 2.14 million $ 1,838
Feb 19, 2023 $ 0.00186
-3.00%
$ 2.04 million $ 87
Feb 18, 2023 $ 0.00192
-12.11%
$ 2.1 million $ 611
Feb 17, 2023 $ 0.00219
-11.08%
$ 2.39 million $ 5,351
Feb 16, 2023 $ 0.00246
-4.94%
$ 2.69 million $ 890
Feb 15, 2023 $ 0.00257
+1.99%
$ 2.82 million $ 756
Feb 14, 2023 $ 0.00252
+2.52%
$ 2.76 million $ 163
Feb 13, 2023 $ 0.00245
-9.07%
$ 2.68 million $ 18,316
Feb 12, 2023 $ 0.00269
-3.93%
$ 2.94 million $ 1,419
Feb 11, 2023 $ 0.0028
+1.28%
$ 3.07 million $ 8,589
Feb 10, 2023 $ 0.00276
+31.79%
$ 3.02 million $ 3,848
Feb 9, 2023 $ 0.00209
-8.22%
$ 2.29 million $ 105
Feb 8, 2023 $ 0.00227
-7.49%
$ 2.49 million $ 678
Feb 7, 2023 $ 0.00247
+0.15%
$ 2.7 million $ 504
Feb 6, 2023 $ 0.00247
+13.26%
$ 2.7 million $ 9,142
Feb 5, 2023 $ 0.00217
-6.10%
$ 2.37 million $ 144
Feb 4, 2023 $ 0.00231
-9.28%
$ 2.53 million $ 2,430
Feb 3, 2023 $ 0.00256
+0.18%
$ 2.8 million $ 127
Feb 2, 2023 $ 0.00255
-8.43%
$ 2.79 million $ 2,050
Feb 1, 2023 $ 0.00278
+1.60%
$ 3.05 million $ 3,044
Jan 31, 2023 $ 0.00273
+31.08%
$ 2.99 million $ 12,166
Jan 30, 2023 $ 0.00209
+19.17%
$ 2.28 million $ 4,110
Jan 29, 2023 $ 0.00175
-23.30%
$ 1.92 million $ 2,035
Jan 28, 2023 $ 0.00229
+27.81%
$ 2.5 million $ 1,475
Jan 27, 2023 $ 0.00179
+15.06%
$ 1.96 million $ 30,530
Jan 26, 2023 $ 0.00155
+6.47%
$ 1.7 million $ 857