Juicebox Historical Data

JBX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00238
-4.36%
$ 7.08 million $ 7
Jan 15, 2025 $ 0.0025
-6.18%
$ 7.42 million $ 11,546
Jan 14, 2025 $ 0.00255
+1.73%
$ 7.57 million $ 90
Jan 13, 2025 $ 0.00251
+2.97%
$ 7.45 million $ 7,586
Jan 12, 2025 $ 0.00248
-3.06%
$ 7.36 million $ 11,655
Jan 11, 2025 $ 0.00256
-6.74%
$ 7.66 million $ 12,548
Jan 10, 2025 $ 0.00265
-6.26%
$ 7.93 million $ 8,096
Jan 9, 2025 $ 0.00281
-9.73%
$ 8.41 million $ 33,578
Jan 8, 2025 $ 0.00298
-12.40%
$ 8.9 million $ 13,974
Jan 7, 2025 $ 0.00337
-9.55%
$ 10.09 million $ 19,914
Jan 6, 2025 $ 0.00961
+262.52%
$ 28.77 million $ 653,053
Jan 5, 2025 $ 0.0026
-1.51%
$ 7.79 million $ 26,595
Jan 4, 2025 $ 0.00254
+19.59%
$ 7.59 million $ 13,315
Jan 3, 2025 $ 0.00222
+23.76%
$ 6.64 million $ 12,298
Jan 2, 2025 $ 0.0018
+1.45%
$ -- $ 101
Jan 1, 2025 $ 0.00177
-2.84%
$ 5.3 million $ 100
Dec 31, 2024 $ 0.00182
+8.50%
$ 5.44 million $ 16,244
Dec 30, 2024 $ 0.00168
+4.01%
$ 5.01 million $ 6,010
Dec 29, 2024 $ 0.00165
+0.89%
$ 4.93 million $ 724
Dec 28, 2024 $ 0.00164
-0.67%
$ 4.9 million $ 1,716
Dec 27, 2024 $ 0.00164
+2.67%
$ 4.92 million $ 3,781
Dec 26, 2024 $ 0.00161
-0.05%
$ 4.81 million $ 3,317
Dec 25, 2024 $ 0.00177
-0.02%
$ -- $ 3,420
Dec 24, 2024 $ 0.00177
+2.35%
$ 5.31 million $ 3,433
Dec 23, 2024 $ 0.0017
+6.59%
$ 5.1 million $ 6,752
Dec 22, 2024 $ 0.0016
+0.02%
$ 4.78 million $ 1,375
Dec 21, 2024 $ 0.00159
-0.33%
$ 4.76 million $ 407
Dec 20, 2024 $ 0.0016
+6.64%
$ 4.79 million $ 3,467
Dec 19, 2024 $ 0.00143
-39.47%
$ 4.27 million $ 48,149
Dec 18, 2024 $ 0.0024
-8.51%
$ 7.15 million $ 3,134
Dec 17, 2024 $ 0.00261
+0.87%
$ 7.79 million $ 492
Dec 16, 2024 $ 0.0026
+14.02%
$ 7.77 million $ 17,171
Dec 15, 2024 $ 0.00225
+4.21%
$ 6.71 million $ 65
Dec 14, 2024 $ 0.00216
+3.99%
$ 4.06 million $ 7,585
Dec 13, 2024 $ 0.00205
+0.78%
$ -- $ 129
Dec 12, 2024 $ 0.00202
+4.15%
$ 3.81 million $ 2,079
Dec 11, 2024 $ 0.00194
+8.98%
$ 3.66 million $ 3,175
Dec 10, 2024 $ 0.00187
+4.28%
$ 3.51 million $ 5,693
Dec 9, 2024 $ 0.0018
-36.08%
$ 3.38 million $ 30,559
Dec 8, 2024 $ 0.00281
+2.37%
$ 5.28 million $ 499
Dec 7, 2024 $ 0.0028
-3.81%
$ 5.31 million $ 4,499
Dec 6, 2024 $ 0.00301
+9.83%
$ 5.7 million $ 3,422
Dec 5, 2024 $ 0.00274
-2.69%
$ 5.2 million $ 5,646
Dec 4, 2024 $ 0.00252
+0.00%
$ -- $ 12,049
Dec 3, 2024 $ 0.00256
+19.26%
$ 4.85 million $ 12,054
Dec 2, 2024 $ 0.00232
+33.45%
$ 4.22 million $ 32,476
Dec 1, 2024 $ 0.00174
-2.79%
$ 3.31 million $ 806
Nov 30, 2024 $ 0.00178
+10.99%
$ 3.43 million $ 3,558
Nov 29, 2024 $ 0.00157
-0.86%
$ 3.02 million $ 2,969
Nov 28, 2024 $ 0.0016
-1.52%
$ 3.06 million $ 125