Juicebox Historical Data

JBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.00322
-0.64%
$ 3.57 million $ 846
Jun 4, 2024 $ 0.00324
+0.96%
$ 3.59 million $ 296
Jun 3, 2024 $ 0.00308
-0.04%
$ 3.41 million $ 227
Jun 2, 2024 $ 0.00308
-10.40%
$ 3.41 million $ 12,929
Jun 1, 2024 $ 0.00344
+0.14%
$ 3.81 million $ 2,879
May 31, 2024 $ 0.00343
-24.49%
$ 3.8 million $ 13,907
May 30, 2024 $ 0.00455
+78.10%
$ 5.04 million $ 2,438
May 28, 2024 $ 0.00246
-0.91%
$ 2.72 million $ 876
May 27, 2024 $ 0.00248
+0.84%
$ 2.75 million $ 885
May 26, 2024 $ 0.00246
+1.52%
$ 2.72 million $ 624
May 25, 2024 $ 0.00234
+0.96%
$ -- $ 74
May 24, 2024 $ 0.00232
-1.67%
$ 2.57 million $ 74
May 22, 2024 $ 0.00241
-0.15%
$ -- $ 639
May 21, 2024 $ 0.00242
-14.56%
$ 2.68 million $ 640
May 20, 2024 $ 0.00282
+2.17%
$ 3.13 million $ 980
May 17, 2024 $ 0.0017
+4.93%
$ 1.88 million $ 990
May 16, 2024 $ 0.00162
-5.00%
$ 1.8 million $ 944
May 15, 2024 $ 0.00171
+6.68%
$ 1.89 million $ 1,075
May 14, 2024 $ 0.00166
+0.23%
$ -- $ 33
May 13, 2024 $ 0.00166
+1.10%
$ 1.83 million $ 33
May 12, 2024 $ 0.00168
+0.82%
$ 1.86 million $ 192
May 11, 2024 $ 0.00167
+0.42%
$ 1.85 million $ 230
May 10, 2024 $ 0.00177
-0.30%
$ -- $ 19
May 9, 2024 $ 0.00178
+1.04%
$ 1.97 million $ 19
May 8, 2024 $ 0.00176
+4.57%
$ 1.95 million $ 139
May 7, 2024 $ 0.00173
-0.38%
$ -- $ 18
May 6, 2024 $ 0.00174
-2.85%
$ 1.93 million $ 18
May 5, 2024 $ 0.0018
+0.35%
$ -- $ 41
May 4, 2024 $ 0.00179
-1.97%
$ 1.98 million $ 41
May 3, 2024 $ 0.00182
-11.36%
$ 2.02 million $ 3,396
May 2, 2024 $ 0.00206
-4.50%
$ 2.28 million $ 3,793
May 1, 2024 $ 0.00214
-9.15%
$ 2.37 million $ 8,240
Apr 30, 2024 $ 0.00236
-8.97%
$ 2.61 million $ 91
Apr 29, 2024 $ 0.00259
+3.67%
$ 2.87 million $ 669
Apr 28, 2024 $ 0.00264
+1.92%
$ -- $ 47
Apr 27, 2024 $ 0.0026
+2.62%
$ 2.88 million $ 46
Apr 26, 2024 $ 0.00253
-1.03%
$ 2.81 million $ 380
Apr 25, 2024 $ 0.00256
+6.34%
$ 2.83 million $ 215
Apr 24, 2024 $ 0.00241
-8.78%
$ 2.67 million $ 1,058
Apr 23, 2024 $ 0.00264
+4.37%
$ 2.92 million $ 1,691
Apr 22, 2024 $ 0.00253
-1.20%
$ 2.8 million $ 86
Apr 21, 2024 $ 0.00256
-2.24%
$ 2.83 million $ 59
Apr 20, 2024 $ 0.00261
+2.74%
$ 2.89 million $ 395
Apr 19, 2024 $ 0.00255
+8.12%
$ 2.82 million $ 1,093
Apr 18, 2024 $ 0.00236
+1.49%
$ 2.61 million $ 1,264
Apr 17, 2024 $ 0.00232
-2.19%
$ 2.57 million $ 540
Apr 16, 2024 $ 0.00237
-3.72%
$ 2.63 million $ 538
Apr 15, 2024 $ 0.00246
-4.51%
$ 2.73 million $ 47
Apr 12, 2024 $ 0.0026
-7.99%
$ 2.88 million $ 1,087
Apr 11, 2024 $ 0.00283
-8.07%
$ 3.14 million $ 13,015