Juicebox Historical Data

JBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00308
-1.08%
$ 3.41 million $ 71
Apr 9, 2024 $ 0.00311
-8.07%
$ 3.44 million $ 109
Apr 8, 2024 $ 0.00338
+10.58%
$ 3.75 million $ 2,138
Apr 7, 2024 $ 0.00306
+10.45%
$ 3.39 million $ 349
Apr 6, 2024 $ 0.00277
+10.89%
$ 3.07 million $ 288
Apr 5, 2024 $ 0.00251
-13.83%
$ 2.78 million $ 464
Apr 4, 2024 $ 0.00291
-7.89%
$ 3.22 million $ 911
Apr 3, 2024 $ 0.00316
+0.04%
$ 3.5 million $ 32
Apr 2, 2024 $ 0.00311
-6.07%
$ 3.45 million $ 146
Apr 1, 2024 $ 0.00331
+9.78%
$ 3.67 million $ 6,123
Mar 31, 2024 $ 0.00302
-3.89%
$ 3.34 million $ 6,172
Mar 30, 2024 $ 0.00314
-4.17%
$ 3.48 million $ 190
Mar 29, 2024 $ 0.00328
-5.47%
$ 3.63 million $ 5,746
Mar 28, 2024 $ 0.00387
+2.25%
$ -- $ 1,027
Mar 27, 2024 $ 0.00379
+5.08%
$ 4.2 million $ 1,774
Mar 26, 2024 $ 0.00361
-0.54%
$ 4 million $ 2,371
Mar 25, 2024 $ 0.00363
-4.69%
$ 4.02 million $ 5,119
Mar 24, 2024 $ 0.00375
+1.48%
$ 4.15 million $ 735
Mar 23, 2024 $ 0.00371
-0.28%
$ 4.11 million $ 1,719
Mar 22, 2024 $ 0.00371
+1.59%
$ 4.11 million $ 2,424
Mar 20, 2024 $ 0.00325
+3.80%
$ 3.6 million $ 113
Mar 19, 2024 $ 0.00314
-11.56%
$ 3.47 million $ 73
Mar 18, 2024 $ 0.00355
+1.88%
$ 3.93 million $ 3,273
Mar 17, 2024 $ 0.00349
+13.21%
$ 3.86 million $ 428
Mar 16, 2024 $ 0.00308
-11.68%
$ 3.41 million $ 1,390
Mar 15, 2024 $ 0.00349
-0.16%
$ 3.86 million $ 6,044
Mar 14, 2024 $ 0.00349
-7.55%
$ 3.87 million $ 1,528
Mar 13, 2024 $ 0.00378
-0.26%
$ 4.19 million $ 1,371
Mar 12, 2024 $ 0.00335
-0.17%
$ 3.71 million $ 90
Mar 10, 2024 $ 0.00333
-0.60%
$ -- $ 168
Mar 9, 2024 $ 0.00335
-3.56%
$ 3.71 million $ 4,403
Mar 8, 2024 $ 0.00322
-0.32%
$ -- $ 784
Mar 7, 2024 $ 0.00322
-10.17%
$ 3.57 million $ 979
Mar 6, 2024 $ 0.00359
+25.55%
$ 3.98 million $ 765
Mar 5, 2024 $ 0.00287
-11.46%
$ 3.18 million $ 4,654
Mar 4, 2024 $ 0.00324
-6.26%
$ 3.59 million $ 1,512
Mar 3, 2024 $ 0.00345
-6.81%
$ 3.83 million $ 5,107
Mar 2, 2024 $ 0.0037
-24.61%
$ 4.1 million $ 7,048
Mar 1, 2024 $ 0.00491
+38.42%
$ 5.44 million $ 2,165
Feb 29, 2024 $ 0.00356
-20.47%
$ 3.93 million $ 4,759
Feb 28, 2024 $ 0.00446
+10.63%
$ 4.94 million $ 1,217
Feb 27, 2024 $ 0.00417
-0.03%
$ 4.62 million $ 2,784
Feb 26, 2024 $ 0.00417
+24.95%
$ 4.62 million $ 2,304
Feb 25, 2024 $ 0.00335
+1.84%
$ -- $ 31
Feb 24, 2024 $ 0.00329
+0.38%
$ 3.64 million $ 597
Feb 22, 2024 $ 0.00373
+0.88%
$ -- $ 468
Feb 21, 2024 $ 0.0037
-9.43%
$ 4.1 million $ 4,226
Feb 20, 2024 $ 0.00409
-1.80%
$ 4.52 million $ 248
Feb 19, 2024 $ 0.00416
+4.06%
$ 4.6 million $ 5,178
Feb 18, 2024 $ 0.00399
-3.83%
$ 4.41 million $ 7,284