ETHERX Historical Data

ETHERX
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0₁₀148
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₁₀159
-5.21%
$ 6 $ 0
Mar 26, 2026 $ 0.0₁₀12
+0.00%
$ 4 $ 0.01
Mar 16, 2026 $ 0.0₁₀163
-13.11%
$ 6 $ 0
Feb 20, 2026 $ 0.0₁₀11
+0.00%
$ 4 $ 0.01
Feb 8, 2026 $ 0.0₁₀155
+0.00%
$ 6 $ 0
Feb 6, 2026 $ 0.0₁₀173
+0.00%
$ -- $ 0.1
Feb 5, 2026 $ 0.0₁₀181
+0.00%
$ 7 $ 0
Jan 25, 2026 $ 0.0₁₀197
-3.06%
$ -- $ 0
Jan 24, 2026 $ 0.0₁₀194
-17.84%
$ 7 $ 0
Jan 23, 2026 $ 0.0₁₀211
-0.34%
$ 8 $ 0
Download