ETHERX Historical Data

ETHERX
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.0₁₁626
-21.06%
$-- $0
Aug 12, 2026 $0.0₁₁674
+0.00%
$2 $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0.0₁₃1
Jul 31, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₁₄649
+0.00%
$-- $0.00001
Jul 20, 2026 $0
--%
$-- $0
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₁₁474
+1.91%
$2 $0.01
Jul 13, 2026 $0.0₁₁506
+0.00%
$2 $0
Jul 11, 2026 $0.0₁₁512
-0.25%
$-- $0
Jul 10, 2026 $0.0₁₁529
+0.00%
$-- $0
Jul 8, 2026 $0.0₁₁467
+0.00%
$-- $0
Jul 7, 2026 $0.0₁₁479
+6.46%
$2 $0
Jun 10, 2026 $0.0₁₁487
+0.00%
$-- $0
Jun 9, 2026 $0.0₁₁492
+0.00%
$2 $0.01
Jun 3, 2026 $0.0₁₁534
+0.00%
$2 $0
May 26, 2026 $0.0₁₁484
-43.00%
$-- $0
May 25, 2026 $0.0₁₀1
-6.36%
$4 $0.01
May 4, 2026 $0.0₁₁746
+155.42%
$3 $0.1
Apr 29, 2026 $0.0₁₀142
-24.40%
$5 $0.1
Apr 28, 2026 $0.0₁₀174
+22.85%
$6 $0
Apr 22, 2026 $0.0₁₀148
+0.00%
$-- $0
Apr 21, 2026 $0.0₁₀159
-5.21%
$6 $0
Mar 26, 2026 $0.0₁₀12
+0.00%
$4 $0.01
Mar 16, 2026 $0.0₁₀163
-13.11%
$6 $0
Feb 20, 2026 $0.0₁₀11
+0.00%
$4 $0.01
Feb 8, 2026 $0.0₁₀155
+0.00%
$6 $0
Feb 6, 2026 $0.0₁₀173
+0.00%
$-- $0.1
Feb 5, 2026 $0.0₁₀181
+0.00%
$7 $0
Jan 25, 2026 $0.0₁₀197
-3.06%
$-- $0
Jan 24, 2026 $0.0₁₀194
-17.84%
$7 $0
Jan 23, 2026 $0.0₁₀211
-0.34%
$8 $0
Download