ETHERX Historical Data

ETHERX
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.0₁₁487
+0.00%
$ 2 $ 0
Jun 9, 11 PM $ 0.0₁₁492
+0.00%
$ 2 $ 0.01
Jun 3, 7 PM $ 0.0₁₁534
+0.00%
$ 2 $ 0
May 26, 4 PM $ 0.0₁₁484
+2.12%
$ 2 $ 0
May 26, 5 AM $ 0.0₁₀246
+24.49%
$ 9 $ 0.1
May 26, 2 AM $ 0.0₁₁886
+28.78%
$ 3 $ 0
May 26, 12 AM $ 0.0₁₁85
+0.00%
$ 3 $ 0.01
May 25, 11 PM $ 0.0₁₀1
+28.63%
$ 4 $ 0.01
May 25, 10 PM $ 0.0₁₁89
-17.03%
$ 3 $ 0.1
May 4, 6 PM $ 0.0₁₁746
+0.00%
$ 3 $ 0.1
May 4, 5 PM $ 0.0₁₀134
+357.20%
$ 5 $ 0.1
Apr 29, 7 PM $ 0.0₁₀142
+0.00%
$ 5 $ 0.1
Apr 29, 1 AM $ 0.0₁₀188
+0.00%
$ 7 $ 0
Apr 28, 9 PM $ 0.0₁₀174
+22.85%
$ 6 $ 0
Apr 22, 10 AM $ 0.0₁₀148
+0.00%
$ 5 $ 0
Apr 21, 9 PM $ 0.0₁₀159
+0.00%
$ 6 $ 0
Apr 21, 8 PM $ 0.0₁₀221
+0.00%
$ -- $ 0.1
Apr 21, 7 PM $ 0.0₁₀185
+10.31%
$ 7 $ 0
Mar 26, 10 PM $ 0.0₁₀12
+0.00%
$ 4 $ 0.01
Mar 16, 7 PM $ 0.0₁₀163
-14.98%
$ 6 $ 0
Mar 16, 5 PM $ 0.0₁₀188
+0.00%
$ 7 $ 0
Feb 20, 7 PM $ 0.0₁₀11
+0.00%
$ 4 $ 0.01
Feb 8, 9 PM $ 0.0₁₀155
+0.00%
$ 6 $ 0
Feb 6, 10 AM $ 0.0₁₀173
+0.00%
$ 6 $ 0.1
Feb 5, 10 PM $ 0.0₁₀181
+0.00%
$ 7 $ 0
Jan 25, 6 AM $ 0.0₁₀197
-3.06%
$ 7 $ 0
Jan 24, 10 PM $ 0.0₁₀194
+0.00%
$ 7 $ 0
Jan 24, 9 PM $ 0.0₁₀186
-2.54%
$ 7 $ 0
Jan 24, 9 AM $ 0.0₁₀211
-9.46%
$ 8 $ 0
Jan 24, 8 AM $ 0.0₁₀234
-0.99%
$ 9 $ 0
Jan 23, 10 PM $ 0.0₁₀211
-0.34%
$ 8 $ 0
Download