ETHERX Historical Data

ETHERX
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₁₁626
-17.39%
$2 $0
Aug 15, 5 AM $0.0₁₁794
+0.00%
$3 $0.01
Aug 12, 6 PM $0.0₁₁674
+0.00%
$2 $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 6, 7 PM $0
--%
$-- $0
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0
Aug 1, 7 AM $0
--%
$-- $0.0₁₃1
Jul 31, 11 PM $0
--%
$-- $0
Jul 31, 10 PM $0
--%
$-- $0
Jul 28, 7 PM $0.0₁₄649
+0.00%
$-- $0.00001
Jul 20, 10 PM $0
--%
$-- $0
Jul 16, 5 PM $0
--%
$-- $0
Jul 16, 1 PM $0.0₁₆36
-65.05%
$-- $0.0₆1
Jul 16, 9 AM $0.0₁₄65
+0.00%
$-- $0.00001
Jul 15, 10 PM $0.0₁₁474
+1.91%
$2 $0.01
Jul 13, 11 PM $0.0₁₁506
+0.00%
$2 $0
Jul 11, 4 AM $0.0₁₁512
+0.00%
$2 $0
Jul 11, 3 AM $0.0₁₁514
+0.00%
$2 $0
Jul 10, 5 PM $0.0₁₁529
+0.00%
$2 $0
Jul 8, 1 PM $0.0₁₁467
+0.00%
$2 $0
Jul 7, 10 PM $0.0₁₁479
+0.00%
$2 $0
Jul 7, 10 AM $0.0₁₁45
+0.00%
$2 $0
Jun 10, 12 AM $0.0₁₁487
+0.00%
$2 $0
Jun 9, 11 PM $0.0₁₁492
+0.00%
$2 $0.01
Jun 3, 7 PM $0.0₁₁534
+0.00%
$2 $0
May 26, 4 PM $0.0₁₁484
+2.12%
$2 $0
May 26, 5 AM $0.0₁₀246
+24.49%
$9 $0.1
May 26, 2 AM $0.0₁₁886
+28.78%
$3 $0
May 26, 12 AM $0.0₁₁85
+0.00%
$3 $0.01
May 25, 11 PM $0.0₁₀1
+28.63%
$4 $0.01
May 25, 10 PM $0.0₁₁89
-17.03%
$3 $0.1
May 4, 6 PM $0.0₁₁746
+0.00%
$3 $0.1
May 4, 5 PM $0.0₁₀134
+357.20%
$5 $0.1
Apr 29, 7 PM $0.0₁₀142
+0.00%
$5 $0.1
Apr 29, 1 AM $0.0₁₀188
+0.00%
$7 $0
Apr 28, 9 PM $0.0₁₀174
+22.85%
$6 $0
Apr 22, 10 AM $0.0₁₀148
+0.00%
$5 $0
Apr 21, 9 PM $0.0₁₀159
+0.00%
$6 $0
Apr 21, 8 PM $0.0₁₀221
+0.00%
$-- $0.1
Apr 21, 7 PM $0.0₁₀185
+10.31%
$7 $0
Mar 26, 10 PM $0.0₁₀12
+0.00%
$4 $0.01
Mar 16, 7 PM $0.0₁₀163
-14.98%
$6 $0
Mar 16, 5 PM $0.0₁₀188
+0.00%
$7 $0
Feb 20, 7 PM $0.0₁₀11
+0.00%
$4 $0.01
Feb 8, 9 PM $0.0₁₀155
+0.00%
$6 $0
Feb 6, 10 AM $0.0₁₀173
+0.00%
$6 $0.1
Feb 5, 10 PM $0.0₁₀181
+0.00%
$7 $0
Download