Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.000897
+4.21%
$894,355 $24,066
Jul 6, 2026 $0.000858
-0.34%
$854,549 $4,728
Jul 5, 2026 $0.000862
-16.29%
$858,930 $16,821
Jul 4, 2026 $0.00103
-17.85%
$1.03 million $42,883
Jul 3, 2026 $0.00125
+27.07%
$1.25 million $35,514
Jul 2, 2026 $0.000985
+28.65%
$981,706 $35,966
Jul 1, 2026 $0.000768
+23.00%
$764,964 $29,128
Jun 30, 2026 $0.000623
-0.01%
$620,321 $7,940
Apr 10, 2026 $0.000496
+2.31%
$-- $159,728
Apr 9, 2026 $0.000493
+4.59%
$482,734 $155,879
Apr 8, 2026 $0.000468
-6.34%
$466,493 $159,137
Apr 7, 2026 $0.000501
+4.31%
$498,974 $149,087
Apr 6, 2026 $0.00048
-4.61%
$478,549 $153,176
Apr 5, 2026 $0.000505
+4.31%
$503,458 $147,856
Apr 4, 2026 $0.000484
-4.02%
$482,534 $154,995
Apr 3, 2026 $0.000504
-3.59%
$502,661 $165,590
Apr 2, 2026 $0.000523
-6.95%
$521,392 $163,052
Apr 1, 2026 $0.000558
+9.15%
$558,182 $130,482
Mar 31, 2026 $0.00051
-2.05%
$509,983 $69,553
Mar 30, 2026 $0.00052
+5.47%
$518,602 $72,984
Mar 29, 2026 $0.000493
+6.96%
$491,703 $64,600
Mar 28, 2026 $0.000463
-3.48%
$462,785 $61,059
Mar 27, 2026 $0.00048
-6.83%
$479,984 $64,763
Mar 26, 2026 $0.000515
-7.17%
$514,983 $66,925
Mar 25, 2026 $0.000555
+0.58%
$554,682 $74,285
Mar 24, 2026 $0.000553
+4.26%
$553,482 $68,095
Mar 23, 2026 $0.000531
+9.17%
$528,966 $63,153
Mar 22, 2026 $0.000487
-6.27%
$485,226 $67,899
Mar 21, 2026 $0.000519
-6.32%
$516,711 $73,446
Mar 20, 2026 $0.000554
+3.74%
$554,282 $104,622
Mar 19, 2026 $0.000509
-7.24%
$508,983 $257,606
Mar 18, 2026 $0.000549
-12.67%
$548,782 $278,601
Mar 17, 2026 $0.000629
-3.96%
$628,679 $286,737
Mar 16, 2026 $0.000655
+3.77%
$653,511 $285,778
Mar 15, 2026 $0.000631
+5.66%
$628,303 $276,242
Mar 14, 2026 $0.000597
-8.98%
$594,627 $279,236
Mar 13, 2026 $0.000655
+4.18%
$654,778 $291,503
Mar 12, 2026 $0.000628
+0.80%
$628,479 $284,287
Mar 11, 2026 $0.000623
-4.97%
$623,179 $285,291
Mar 10, 2026 $0.000654
-0.30%
$653,878 $299,670
Mar 9, 2026 $0.000664
+8.13%
$661,482 $287,479
Mar 8, 2026 $0.000614
-1.21%
$611,664 $279,184
Mar 7, 2026 $0.000547
-0.62%
$547,482 $265,864
Mar 6, 2026 $0.000551
-7.85%
$550,882 $274,221
Mar 5, 2026 $0.000597
+0.79%
$597,480 $272,723
Mar 4, 2026 $0.000593
+0.97%
$592,580 $277,148
Mar 3, 2026 $0.000587
+6.97%
$586,581 $266,572
Mar 2, 2026 $0.000548
+8.58%
$546,108 $268,933
Mar 1, 2026 $0.000504
-13.42%
$504,283 $268,091
Feb 28, 2026 $0.000582
+12.76%
$582,481 $263,063