Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.000517
+5.99%
$516,883 $274,237
Feb 26, 2026 $0.000488
-7.58%
$487,684 $256,004
Feb 25, 2026 $0.000528
+14.05%
$527,683 $252,825
Feb 24, 2026 $0.000463
+5.04%
$463,085 $249,282
Feb 23, 2026 $0.000441
-16.43%
$440,885 $249,310
Feb 22, 2026 $0.000528
-7.36%
$527,583 $262,089
Feb 21, 2026 $0.00057
+5.29%
$569,581 $265,637
Feb 20, 2026 $0.000609
+3.45%
$608,980 $273,367
Feb 19, 2026 $0.000589
+8.15%
$589,281 $279,961
Feb 18, 2026 $0.000545
-14.49%
$544,805 $417,815
Feb 17, 2026 $0.000637
+3.70%
$637,075 $450,177
Feb 16, 2026 $0.000615
+5.50%
$614,646 $432,307
Feb 15, 2026 $0.000583
-13.64%
$583,060 $460,821
Feb 14, 2026 $0.000675
+4.54%
$674,557 $443,060
Feb 13, 2026 $0.000645
+13.54%
$645,287 $414,575
Feb 12, 2026 $0.000568
+34.91%
$568,317 $303,372
Feb 11, 2026 $0.00042
-7.40%
$420,262 $313,519
Feb 10, 2026 $0.000454
+0.64%
$453,636 $319,934
Feb 9, 2026 $0.000451
-1.00%
$451,272 $311,382
Feb 8, 2026 $0.000456
+6.80%
$455,988 $302,335
Feb 7, 2026 $0.000427
-8.51%
$427,040 $304,182
Feb 6, 2026 $0.000468
+44.76%
$467,951 $313,508
Feb 5, 2026 $0.000332
-24.01%
$331,552 $305,819
Feb 4, 2026 $0.000436
+17.32%
$436,426 $296,615
Feb 3, 2026 $0.000372
-18.63%
$371,997 $296,588
Feb 2, 2026 $0.000458
-10.68%
$458,200 $322,952
Feb 1, 2026 $0.000513
-3.24%
$513,417 $316,724
Jan 31, 2026 $0.000531
-10.95%
$530,653 $293,254
Jan 30, 2026 $0.000596
+9.22%
$595,813 $324,298
Jan 29, 2026 $0.000546
-13.48%
$545,538 $296,813
Jan 28, 2026 $0.000633
+6.23%
$633,344 $311,287
Jan 27, 2026 $0.000596
-9.47%
$596,197 $317,164
Jan 26, 2026 $0.000658
+5.79%
$658,388 $289,772
Jan 25, 2026 $0.000623
-8.25%
$622,731 $289,919
Jan 24, 2026 $0.000679
+0.24%
$678,914 $307,368
Jan 23, 2026 $0.000678
-5.96%
$677,534 $310,981
Jan 22, 2026 $0.000721
-0.07%
$720,671 $314,910
Jan 21, 2026 $0.000721
+3.06%
$720,994 $298,148
Jan 20, 2026 $0.000699
-8.50%
$699,460 $306,534
Jan 19, 2026 $0.000765
-4.40%
$764,742 $306,865
Jan 18, 2026 $0.000823
+12.32%
$822,726 $304,265
Jan 17, 2026 $0.000733
+4.07%
$732,824 $306,251
Jan 16, 2026 $0.000704
-9.63%
$704,027 $302,457
Jan 15, 2026 $0.000778
+8.18%
$778,325 $296,569
Jan 14, 2026 $0.00072
+1.18%
$719,524 $294,100
Jan 13, 2026 $0.000712
+0.20%
$711,837 $265,722
Jan 12, 2026 $0.000711
-1.29%
$710,960 $302,085
Jan 11, 2026 $0.000721
-0.56%
$720,543 $308,994
Jan 10, 2026 $0.000725
-3.45%
$724,583 $318,840
Jan 9, 2026 $0.000751
+0.14%
$750,932 $305,898