Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000792
-0.78%
$ 793,054 $ 274,131
Dec 30, 2025 $ 0.0008
-4.45%
$ 797,362 $ 303,043
Dec 29, 2025 $ 0.000831
+0.51%
$ 835,740 $ 301,491
Dec 28, 2025 $ 0.000821
-3.36%
$ 820,866 $ 291,813
Dec 27, 2025 $ 0.000851
-0.40%
$ 849,831 $ 314,963
Dec 26, 2025 $ 0.000867
+5.37%
$ 853,924 $ 294,110
Dec 25, 2025 $ 0.00084
-0.36%
$ 823,251 $ 305,278
Dec 24, 2025 $ 0.000844
-5.66%
$ 843,148 $ 315,455
Dec 23, 2025 $ 0.000905
-2.55%
$ 894,676 $ 295,524
Dec 22, 2025 $ 0.000926
+4.48%
$ 927,873 $ 298,036
Dec 21, 2025 $ 0.000883
+9.00%
$ 886,432 $ 320,072
Dec 20, 2025 $ 0.00081
-1.76%
$ 810,678 $ 305,242
Dec 19, 2025 $ 0.000824
+14.82%
$ 824,714 $ 305,662
Dec 18, 2025 $ 0.000697
+2.13%
$ 717,901 $ 307,613
Dec 17, 2025 $ 0.000688
-6.10%
$ 682,232 $ 316,694
Dec 16, 2025 $ 0.000733
+2.78%
$ 732,238 $ 315,441
Dec 15, 2025 $ 0.000696
-10.52%
$ 713,013 $ 310,469
Dec 14, 2025 $ 0.000778
-0.54%
$ 777,686 $ 297,224
Dec 13, 2025 $ 0.000782
-1.42%
$ 782,716 $ 311,709
Dec 12, 2025 $ 0.000793
-3.30%
$ 792,989 $ 303,792
Dec 11, 2025 $ 0.00082
-2.51%
$ 820,244 $ 302,740
Dec 10, 2025 $ 0.000833
-3.83%
$ 832,768 $ 306,535
Dec 9, 2025 $ 0.000866
+3.44%
$ 866,463 $ 297,693
Dec 8, 2025 $ 0.000838
+0.40%
$ 837,554 $ 311,860
Dec 7, 2025 $ 0.000834
+0.60%
$ 834,110 $ 308,246
Dec 6, 2025 $ 0.000892
-0.96%
$ 891,908 $ 302,129
Dec 5, 2025 $ 0.000901
-7.18%
$ 900,537 $ 306,027
Dec 4, 2025 $ 0.00097
-1.63%
$ 970,261 $ 306,987
Dec 3, 2025 $ 0.000986
+1.76%
$ 986,861 $ 311,562
Dec 2, 2025 $ 0.00097
+1.36%
$ 969,646 $ 313,501
Dec 1, 2025 $ 0.000957
-0.81%
$ 956,805 $ 328,582
Nov 30, 2025 $ 0.000984
+1.45%
$ 964,853 $ 307,281
Nov 29, 2025 $ 0.000971
-1.89%
$ 974,121 $ 281,214
Nov 28, 2025 $ 0.000996
-5.94%
$ 990,037 $ 296,460
Nov 27, 2025 $ 0.00106
-1.76%
$ 1.06 million $ 315,703
Nov 26, 2025 $ 0.0011
+6.65%
$ 1.1 million $ 319,232
Nov 25, 2025 $ 0.000971
-0.64%
$ 1.03 million $ 300,473
Nov 24, 2025 $ 0.000984
-6.25%
$ 981,657 $ 294,016
Nov 23, 2025 $ 0.00107
+4.06%
$ 1.06 million $ 309,071
Nov 22, 2025 $ 0.000999
-2.17%
$ 1.02 million $ 310,244
Nov 21, 2025 $ 0.001
-10.02%
$ 1.02 million $ 324,983
Nov 20, 2025 $ 0.00114
+3.05%
$ 1.12 million $ 304,252
Nov 19, 2025 $ 0.0011
-4.30%
$ 1.1 million $ 320,433
Nov 18, 2025 $ 0.00114
+8.88%
$ 1.15 million $ 313,282
Nov 17, 2025 $ 0.00104
-0.83%
$ 1.04 million $ 299,783
Nov 16, 2025 $ 0.00107
-5.81%
$ 1.05 million $ 297,515
Nov 15, 2025 $ 0.00113
-0.84%
$ 1.13 million $ 303,811
Nov 14, 2025 $ 0.00115
-2.74%
$ 1.14 million $ 295,044
Nov 13, 2025 $ 0.00119
-9.17%
$ 1.19 million $ 321,068
Nov 12, 2025 $ 0.00131
+0.64%
$ 1.31 million $ 310,236