Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swasticoin Historical Data

YZY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.000862
-16.29%
$858,930 $16,821
Jul 4, 2026 $0.00103
-17.85%
$1.03 million $42,883
Jul 3, 2026 $0.00125
+27.07%
$1.25 million $35,514
Jul 2, 2026 $0.000985
+28.65%
$981,706 $35,966
Jul 1, 2026 $0.000768
+23.00%
$764,964 $29,128
Jun 30, 2026 $0.000623
-0.01%
$620,321 $7,940
Apr 10, 2026 $0.000496
+2.31%
$-- $159,728
Apr 9, 2026 $0.000493
+4.59%
$482,734 $155,879
Apr 8, 2026 $0.000468
-6.34%
$466,493 $159,137
Apr 7, 2026 $0.000501
+4.31%
$498,974 $149,087
Apr 6, 2026 $0.00048
-4.61%
$478,549 $153,176
Apr 5, 2026 $0.000505
+4.31%
$503,458 $147,856
Apr 4, 2026 $0.000484
-4.02%
$482,534 $154,995
Apr 3, 2026 $0.000504
-3.59%
$502,661 $165,590
Apr 2, 2026 $0.000523
-6.95%
$521,392 $163,052
Apr 1, 2026 $0.000558
+9.15%
$558,182 $130,482
Mar 31, 2026 $0.00051
-2.05%
$509,983 $69,553
Mar 30, 2026 $0.00052
+5.47%
$518,602 $72,984
Mar 29, 2026 $0.000493
+6.96%
$491,703 $64,600
Mar 28, 2026 $0.000463
-3.48%
$462,785 $61,059
Mar 27, 2026 $0.00048
-6.83%
$479,984 $64,763
Mar 26, 2026 $0.000515
-7.17%
$514,983 $66,925
Mar 25, 2026 $0.000555
+0.58%
$554,682 $74,285
Mar 24, 2026 $0.000553
+4.26%
$553,482 $68,095
Mar 23, 2026 $0.000531
+9.17%
$528,966 $63,153
Mar 22, 2026 $0.000487
-6.27%
$485,226 $67,899
Mar 21, 2026 $0.000519
-6.32%
$516,711 $73,446
Mar 20, 2026 $0.000554
+3.74%
$554,282 $104,622
Mar 19, 2026 $0.000509
-7.24%
$508,983 $257,606
Mar 18, 2026 $0.000549
-12.67%
$548,782 $278,601
Mar 17, 2026 $0.000629
-3.96%
$628,679 $286,737
Mar 16, 2026 $0.000655
+3.77%
$653,511 $285,778
Mar 15, 2026 $0.000631
+5.66%
$628,303 $276,242
Mar 14, 2026 $0.000597
-8.98%
$594,627 $279,236
Mar 13, 2026 $0.000655
+4.18%
$654,778 $291,503
Mar 12, 2026 $0.000628
+0.80%
$628,479 $284,287
Mar 11, 2026 $0.000623
-4.97%
$623,179 $285,291
Mar 10, 2026 $0.000654
-0.30%
$653,878 $299,670
Mar 9, 2026 $0.000664
+8.13%
$661,482 $287,479
Mar 8, 2026 $0.000614
-1.21%
$611,664 $279,184
Mar 7, 2026 $0.000547
-0.62%
$547,482 $265,864
Mar 6, 2026 $0.000551
-7.85%
$550,882 $274,221
Mar 5, 2026 $0.000597
+0.79%
$597,480 $272,723
Mar 4, 2026 $0.000593
+0.97%
$592,580 $277,148
Mar 3, 2026 $0.000587
+6.97%
$586,581 $266,572
Mar 2, 2026 $0.000548
+8.58%
$546,108 $268,933
Mar 1, 2026 $0.000504
-13.42%
$504,283 $268,091
Feb 28, 2026 $0.000582
+12.76%
$582,481 $263,063
Feb 27, 2026 $0.000517
+5.99%
$516,883 $274,237
Feb 26, 2026 $0.000488
-7.58%
$487,684 $256,004