Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000528
+0.02%
$ 526,175 $ 153,618
Apr 8, 4 AM $ 0.000529
+1.36%
$ 526,772 $ 151,361
Apr 8, 3 AM $ 0.000521
+0.23%
$ 518,802 $ 150,031
Apr 8, 2 AM $ 0.000525
+0.56%
$ 522,687 $ 150,486
Apr 8, 1 AM $ 0.00052
+3.71%
$ 517,905 $ 146,883
Apr 8, 12 AM $ 0.000502
+0.36%
$ 499,871 $ 148,067
Apr 7, 11 PM $ 0.000501
+1.42%
$ 498,974 $ 149,087
Apr 7, 10 PM $ 0.000492
+0.55%
$ 490,406 $ 149,213
Apr 7, 9 PM $ 0.000491
-0.16%
$ 489,110 $ 148,844
Apr 7, 8 PM $ 0.00049
+2.40%
$ 488,313 $ 148,664
Apr 7, 7 PM $ 0.000479
+0.76%
$ 477,652 $ 147,950
Apr 7, 6 PM $ 0.000475
-1.06%
$ 473,169 $ 149,789
Apr 7, 5 PM $ 0.000482
+0.69%
$ 479,944 $ 150,994
Apr 7, 4 PM $ 0.000483
+0.69%
$ 481,438 $ 151,890
Apr 7, 3 PM $ 0.000479
+0.36%
$ 477,054 $ 152,690
Apr 7, 2 PM $ 0.000479
+0.10%
$ 477,154 $ 151,845
Apr 7, 1 PM $ 0.000477
-0.02%
$ 474,862 $ 152,375
Apr 7, 12 PM $ 0.000485
+0.23%
$ 483,630 $ 152,530
Apr 7, 11 AM $ 0.000484
-0.21%
$ 482,235 $ 153,022
Apr 7, 10 AM $ 0.000485
-0.04%
$ 482,833 $ 153,561
Apr 7, 9 AM $ 0.000485
+0.54%
$ 483,132 $ 152,608
Apr 7, 8 AM $ 0.000482
+1.15%
$ 480,741 $ 150,006
Apr 7, 7 AM $ 0.000476
+0.00%
$ 474,564 $ 148,471
Apr 7, 6 AM $ 0.000478
-0.93%
$ 475,859 $ 150,526
Apr 7, 5 AM $ 0.000482
+0.12%
$ 479,844 $ 152,382
Apr 7, 4 AM $ 0.00048
-0.19%
$ 478,549 $ 151,220
Apr 7, 3 AM $ 0.000481
+0.80%
$ 479,346 $ 153,107
Apr 7, 2 AM $ 0.000476
-0.69%
$ 474,564 $ 151,791
Apr 7, 1 AM $ 0.00048
-0.15%
$ 477,851 $ 154,753
Apr 7, 12 AM $ 0.000481
+0.08%
$ 478,748 $ 153,452
Apr 6, 11 PM $ 0.00048
-2.26%
$ 478,549 $ 153,176
Apr 6, 10 PM $ 0.000493
-0.22%
$ 491,402 $ 152,347
Apr 6, 9 PM $ 0.000494
-1.10%
$ 491,900 $ 154,176
Apr 6, 8 PM $ 0.000498
-0.80%
$ 495,985 $ 154,712
Apr 6, 7 PM $ 0.000501
+0.14%
$ 499,273 $ 153,219
Apr 6, 6 PM $ 0.000502
-0.06%
$ 500,269 $ 152,422
Apr 6, 5 PM $ 0.000502
-0.24%
$ 500,070 $ 151,521
Apr 6, 4 PM $ 0.000503
+0.26%
$ 501,664 $ 152,128
Apr 6, 3 PM $ 0.000503
-0.93%
$ 501,067 $ 152,898
Apr 6, 2 PM $ 0.000507
-1.17%
$ 505,052 $ 153,312
Apr 6, 1 PM $ 0.000512
+1.17%
$ 510,432 $ 154,239
Apr 6, 12 PM $ 0.000508
-0.14%
$ 505,949 $ 154,876
Apr 6, 11 AM $ 0.000509
-0.10%
$ 507,443 $ 154,623
Apr 6, 10 AM $ 0.000512
+1.71%
$ 509,834 $ 153,863
Apr 6, 9 AM $ 0.000504
+0.00%
$ 502,561 $ 155,187
Apr 6, 8 AM $ 0.000503
-0.26%
$ 500,768 $ 154,165
Apr 6, 7 AM $ 0.000503
-0.51%
$ 501,166 $ 153,092
Apr 6, 6 AM $ 0.000506
-0.24%
$ 503,757 $ 151,571
Apr 6, 5 AM $ 0.000507
+0.28%
$ 505,251 $ 149,878
Apr 6, 4 AM $ 0.000507
-0.71%
$ 505,152 $ 150,909