Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 2 PM $0.000592
+0.17%
$589,598 $12,565
Oct 9, 10 AM $0.000592
+0.00%
$589,568 $12,788
Oct 9, 8 AM $0.000593
+0.00%
$590,690 $12,839
Oct 9, 1 AM $0.000586
+0.00%
$584,166 $12,990
Oct 8, 11 PM $0.000593
+0.00%
$590,930 $13,434
Oct 8, 10 PM $0.000594
+0.00%
$591,815 $13,545
Oct 8, 9 PM $0.000595
-4.27%
$592,938 $11,131
Oct 8, 8 PM $0.000588
-4.86%
$585,697 $7,246
Oct 8, 7 PM $0.000617
+0.47%
$614,462 $4,410
Oct 8, 5 PM $0.000608
-0.13%
$606,094 $4,954
Oct 8, 4 PM $0.000577
+0.00%
$574,723 $1,793
Oct 8, 1 PM $0.000597
-0.54%
$594,886 $3,295
Oct 8, 11 AM $0.000609
-0.21%
$606,357 $4,952
Oct 8, 10 AM $0.000615
+0.00%
$612,261 $4,971
Oct 8, 9 AM $0.000618
+0.00%
$615,892 $4,962
Oct 8, 8 AM $0.000617
+0.00%
$614,800 $4,918
Oct 8, 5 AM $0.000622
+0.40%
$619,316 $8,410
Oct 8, 3 AM $0.000624
+0.00%
$621,976 $8,580
Oct 8, 2 AM $0.000626
+0.00%
$623,281 $8,605
Oct 8, 1 AM $0.000626
+0.00%
$623,700 $8,534
Oct 8, 12 AM $0.000623
-0.08%
$620,587 $8,235
Oct 7, 11 PM $0.000623
+0.18%
$620,924 $8,044
Oct 7, 10 PM $0.000621
-0.03%
$618,992 $8,234
Oct 7, 9 PM $0.000622
+0.00%
$619,965 $8,762
Oct 7, 8 PM $0.000622
+0.03%
$620,091 $8,884
Oct 7, 7 PM $0.000624
-0.85%
$622,209 $8,925
Oct 7, 6 PM $0.000631
+0.00%
$628,811 $8,728
Oct 7, 5 PM $0.000635
+0.00%
$632,314 $8,936
Oct 7, 3 PM $0.000649
+0.00%
$647,055 $7,856
Oct 7, 1 PM $0.000648
+0.20%
$645,855 $7,934
Oct 7, 12 PM $0.000647
-0.26%
$644,644 $8,447
Oct 7, 10 AM $0.000637
+0.00%
$634,524 $6,751
Oct 7, 9 AM $0.000637
-0.36%
$634,496 $7,418
Oct 7, 8 AM $0.000641
-0.07%
$638,626 $10,620
Oct 7, 7 AM $0.000643
+0.00%
$640,349 $10,646
Oct 7, 6 AM $0.000643
+0.05%
$640,634 $10,654
Oct 7, 5 AM $0.000604
+0.37%
$601,589 $6,544
Oct 7, 4 AM $0.000601
+0.00%
$599,232 $6,365
Oct 7, 3 AM $0.000602
+0.00%
$599,356 $6,434
Oct 7, 2 AM $0.0006
+0.00%
$597,742 $6,541
Oct 7, 1 AM $0.000612
+0.00%
$610,040 $6,593
Oct 6, 11 PM $0.000617
+0.00%
$614,821 $6,389
Oct 6, 10 PM $0.00062
-0.41%
$617,378 $6,573
Oct 6, 9 PM $0.000623
-0.10%
$620,688 $6,274
Oct 6, 8 PM $0.000626
-0.22%
$623,568 $6,186
Oct 6, 7 PM $0.000626
+0.03%
$623,815 $6,249
Oct 6, 6 PM $0.000626
-0.08%
$624,139 $6,231
Oct 6, 5 PM $0.000623
+0.00%
$621,036 $6,021
Oct 6, 4 PM $0.000632
+0.00%
$629,353 $5,450
Oct 6, 3 PM $0.000635
-0.28%
$633,123 $5,445