Swasticoin Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.000613
+0.09%
$610,339 $3,138
Aug 22, 8 PM $0.000617
+0.00%
$615,096 $3,170
Aug 22, 6 PM $0.000621
+0.00%
$618,716 $2,859
Aug 22, 4 PM $0.000615
+0.00%
$612,833 $3,176
Aug 22, 2 PM $0.000617
-0.07%
$615,224 $4,201
Aug 22, 1 PM $0.000618
+0.00%
$615,999 $4,164
Aug 22, 11 AM $0.000612
+2.96%
$609,896 $5,297
Aug 22, 10 AM $0.000595
+0.00%
$593,155 $3,988
Aug 22, 8 AM $0.000604
-0.64%
$601,895 $3,742
Aug 22, 6 AM $0.000608
+0.17%
$605,612 $6,533
Aug 22, 5 AM $0.000605
+1.18%
$602,627 $6,422
Aug 22, 4 AM $0.000643
+3.52%
$640,962 $6,432
Aug 22, 3 AM $0.000625
+0.53%
$622,928 $6,176
Aug 22, 2 AM $0.000612
+0.00%
$609,437 $6,028
Aug 21, 11 PM $0.000604
+0.00%
$601,859 $6,167
Aug 21, 10 PM $0.000608
+0.00%
$605,634 $7,438
Aug 21, 8 PM $0.000591
+1.23%
$589,028 $7,433
Aug 21, 7 PM $0.000585
-0.26%
$582,458 $7,137
Aug 21, 6 PM $0.000592
+0.00%
$589,906 $7,121
Aug 21, 5 PM $0.00059
-0.12%
$587,826 $7,081
Aug 21, 4 PM $0.000587
+0.29%
$584,760 $7,150
Aug 21, 3 PM $0.000589
+0.00%
$587,165 $6,828
Aug 21, 2 PM $0.00059
+2.91%
$587,743 $6,815
Aug 21, 1 PM $0.000569
-0.75%
$566,672 $6,176
Aug 21, 12 PM $0.000569
+2.29%
$567,115 $5,998
Aug 21, 11 AM $0.00056
+0.00%
$557,928 $4,915
Aug 21, 10 AM $0.000561
+0.07%
$558,658 $4,694
Aug 21, 9 AM $0.00056
+0.00%
$557,770 $5,083
Aug 21, 8 AM $0.00056
-1.94%
$557,902 $5,074
Aug 21, 6 AM $0.000582
-0.46%
$579,662 $2,593
Aug 21, 3 AM $0.000573
+0.00%
$570,779 $2,596
Aug 21, 2 AM $0.000579
+0.88%
$576,393 $2,479
Aug 21, 12 AM $0.000567
+0.04%
$564,961 $2,356
Aug 20, 11 PM $0.000562
+0.00%
$559,870 $2,587
Aug 20, 10 PM $0.000562
-2.73%
$559,916 $2,587
Aug 20, 7 PM $0.000577
+0.00%
$575,191 $1,242
Aug 20, 6 PM $0.000576
+0.00%
$573,631 $1,236
Aug 20, 4 PM $0.000575
+0.04%
$572,603 $1,242
Aug 20, 1 PM $0.000574
-0.05%
$572,206 $1,175
Aug 20, 12 PM $0.000576
+0.00%
$573,746 $1,172
Aug 20, 10 AM $0.000576
-0.35%
$573,859 $1,000
Aug 20, 9 AM $0.000576
-0.18%
$573,995 $826
Aug 20, 4 AM $0.000557
+0.00%
$555,119 $682
Aug 19, 11 PM $0.000566
+0.00%
$563,919 $1,100
Aug 19, 10 PM $0.00057
+0.00%
$567,819 $1,099
Aug 19, 9 PM $0.000575
+0.00%
$572,859 $1,070
Aug 19, 7 PM $0.000546
+0.00%
$543,726 $1,050
Aug 19, 6 PM $0.00054
+0.00%
$537,641 $1,049
Aug 19, 5 PM $0.00054
+0.08%
$538,179 $1,038
Aug 19, 3 PM $0.000545
+0.72%
$543,103 $919